DOLAR

38,4182$% 0.2

EURO

43,6895€% -0.2

GRAM ALTIN

4.079,46%-1,20

ÇEYREK ALTIN

6.730,00%-1,65

TAM ALTIN

26.836,00%-1,65

BİTCOİN

3640792฿%2.52769

İmsak Vakti a 02:00
Zonguldak HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,64
15.920.733,96
0,22
15:34

A

ACSEL ACIPAYAM SELULOZ
123,80
23.881.517,10
1,59
15:34

A

ADEL KALEMCILIK
39,00
302.722.994,44
5,11
15:34

A

ADESE GAYRIMENKUL
2,12
207.013.419,42
7,07
15:34

A

ADGYO ADRA GMYO
30,56
9.655.704,10
0,13
15:34

A

AEFES ANADOLU EFES
169,80
472.350.251,50
0,18
15:34

A

AFYON CIMENTO
14,11
126.920.725,27
2,99
15:34

A

AGESA HAYAT EMEKLILIK
134,10
31.699.023,20
0,00
15:33

A

AGHOL ANADOLU GRUBU HOLDING
286,00
109.016.692,75
0,97
15:33

A

AGROT ECH TEKNOLOJI
7,96
68.799.703,77
0,51
15:34

A

AGYO ATAKULE GMYO
6,08
1.156.194,94
0,50
15:34

A

AHGAZ AHLATCI DOGALGAZ
21,76
69.826.300,62
2,06
15:33

A

AHSGY AHES GMYO
21,08
20.752.057,36
0,48
15:33

A

AKBNK AKBANK
52,25
3.632.827.581,05
2,34
15:34

A

AKCNS AKCANSA
162,60
28.112.305,60
0,06
15:34

A

AKENR AKENERJI
9,30
21.479.819,41
0,00
15:34

A

AKFGY AKFEN GMYO
1,92
50.055.402,75
1,05
15:34

A

AKFIS AKFEN INSAAT
20,26
102.516.412,85
2,07
15:34

A

AKFYE AKFEN YEN. ENERJI
18,49
112.303.169,96
1,43
15:34

A

AKGRT AKSIGORTA
6,45
32.559.114,62
0,15
15:34

A

AKMGY AKMERKEZ GMYO
204,20
7.521.924,60
2,10
15:34

A

AKSA
10,02
77.758.103,59
1,09
15:34

A

AKSEN AKSA ENERJI
32,92
98.043.392,06
2,30
15:34

A

AKSGY AKIS GMYO
6,22
9.733.428,38
0,64
15:34

A

AKSUE AKSU ENERJI
21,62
36.448.028,96
1,28
15:33

A

AKYHO AKDENIZ YATIRIM HOLDING
3,54
36.981.264,21
9,94
15:33

A

ALARK O HOLDING
100,60
574.737.825,10
2,76
15:34

A

ALBRK ALBARAKA TURK
6,19
48.921.255,88
1,75
15:34

A

ALCAR ALARKO CARRIER
1.221,00
165.729.748,00
4,63
15:34

A

ALCTL ALCATEL LUCENT TELETAS
94,95
22.003.882,65
0,85
15:33

A

ALFAS ALFA SOLAR ENERJI
47,04
39.977.714,52
0,21
15:34

A

ALGYO ALARKO GMYO
17,77
10.990.828,38
0,17
15:30

A

ALKA ALKIM KAGIT
6,92
33.916.215,85
0,57
15:33

A

ALKIM KIMYA
15,13
21.633.064,25
1,61
15:34

A

ALKLC ALTINKILIC GIDA VE SUT
45,10
126.488.726,94
3,18
15:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,89
2.328.501.457,47
4,49
15:34

A

ALTNY ALTINAY SAVUNMA
78,85
116.021.037,35
0,94
15:34

A

ALVES KABLO
33,02
95.384.407,46
0,18
15:34

A

ANELE ANEL ELEKTRIK
18,46
20.499.836,18
1,70
15:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,13
18.131.786,14
0,27
15:34

A

ANHYT ANADOLU HAYAT EMEK.
86,80
57.196.337,80
1,08
15:34

A

ANSGR ANADOLU SIGORTA
88,50
127.024.946,20
1,96
15:33

A

ARASE DOGU ARAS ENERJI
44,22
25.393.906,60
1,86
15:34

A

ARCLK ARCELIK
124,40
189.841.994,20
0,48
15:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,40
64.320.055,38
2,58
15:34

A

ARENA BILGISAYAR
43,02
67.259.962,12
4,16
15:34

A

ARMGD ARMADA GIDA
30,46
41.317.434,08
0,33
15:34

A

ARSAN TEKSTIL
20,30
11.959.682,56
0,79
15:33

A

ARTMS ARTEMIS HALI
28,38
45.398.187,70
2,75
15:34

A

ARZUM EV ALETLERI
3,12
10.309.814,67
0,00
15:33

A

ASELS AN
134,10
2.481.973.379,00
0,30
15:34

A

ASGYO ASCE GMYO
10,44
13.800.729,74
0,00
15:33

A

ASTOR ENERJI
102,30
758.696.561,00
0,69
15:34

A

ASUZU ANADOLU ISUZU
57,10
20.481.667,70
0,26
15:34

A

ATAGY ATA GMYO
10,15
806.779,64
0,49
15:26

A

ATAKP ATAKEY PATATES
40,62
14.635.233,94
0,64
15:34

A

ATATP ATP YAZILIM
81,60
22.758.992,90
0,79
15:32

A

ATEKS AKIN TEKSTIL
84,25
725.823,85
2,74
13:55

A

ATLAS YAT. ORT.
5,00
2.868.862,53
0,60
15:29

A

ATSYH ATLANTIS YATIRIM HOLDING
46,02
1.378.596,72
2,27
13:55

A

AVGYO AVRASYA GMYO
8,93
4.721.183,99
0,56
15:32

A

AVHOL AVRUPA YATIRIM HOLDING
46,44
163.886.482,82
0,35
15:34

A

AVOD A.V.O.D GIDA VE TARIM
3,05
131.328.200,03
0,33
15:34

A

AVPGY AVRUPAKENT GMYO
51,95
87.092.601,20
1,89
15:34

A

AVTUR AVRASYA PETROL VE TUR.
10,99
1.783.236,72
0,27
15:34

A

AYCES ALTINYUNUS CESME
441,00
11.424.276,25
0,51
15:32

A

AYDEM ENERJI
17,04
18.798.398,55
0,41
15:34

A

AYEN ENERJI
25,10
6.139.042,54
0,08
15:33

A

AYES CELIK HASIR VE CIT
8,89
374.580,15
0,45
13:55

A

AYGAZ
132,20
37.190.353,20
0,61
15:33

A

AZTEK TEKNOLOJI
43,32
133.909.878,84
9,39
15:34

B

BAGFS BAGFAS
24,10
31.842.425,52
1,39
15:34

B

BAHKM BAHADIR KIMYA
43,44
16.863.338,04
0,14
15:33

B

BAKAB BAK AMBALAJ
31,00
8.587.418,88
0,77
15:34

B

BALAT ACILAR ACILIK
56,75
1.504.733,85
3,18
13:55

B

BALSU GIDA
17,16
120.157.783,05
3,00
15:34

B

BANVT BANVIT
242,60
62.610.292,70
0,29
15:34

B

BARMA BAREM AMBALAJ
18,65
12.722.062,69
0,81
15:33

B

BASCM BASTAS BASKENT CIMENTO
10,10
606.141,40
1,10
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,36
1.950.170,14
0,29
15:33

B

BAYRK BAYRAK TABAN SANAYI
18,26
25.922.870,95
0,27
15:34

B

BEGYO BATI EGE GMYO
17,73
345.548.323,71
0,97
15:34

B

BERA HOLDING
15,43
41.581.137,50
0,06
15:34

B

BEYAZ FILO
22,38
29.457.785,80
0,27
15:33

B

BFREN BOSCH FREN SISTEMLERI
683,50
97.653.953,50
1,18
15:34

B

BIENY BIEN YAPI URUNLERI
37,76
65.143.035,92
0,11
15:34

B

BIGCH BUYUK SEFLER EFS
27,30
11.478.611,64
2,55
15:34

B

BIGEN BIRLESIM GRUP ENERJI
12,90
800.674.890,86
1,83
15:34

B

BIMAS BIM MAGAZALAR
465,25
1.238.387.664,00
0,43
15:34

B

BINBN BIN ULASIM TEKNOLOJILERI
254,00
137.586.840,25
4,69
15:34

B

BINHO 1000 YATIRIMLAR HOL.
265,50
96.603.297,75
1,05
15:34

B

BIOEN BIOTREND CEVRE VE ENERJI
19,45
32.026.799,52
0,05
15:34

B

BIZIM MAGAZALARI
26,44
4.601.246,92
0,92
15:32

B

BJKAS BESIKTAS FUTBOL YAT.
2,03
575.437.025,65
1,00
15:34

B

BLCYT BILICI YATIRIM
15,34
6.081.118,12
0,00
15:33

B

BMSCH BMS CELIK HASIR
12,89
4.009.804,58
0,23
15:34

B

BMSTL BMS BIRLESIK METAL
45,50
70.611.859,06
0,89
15:34

B

BNTAS BANTAS AMBALAJ
5,60
10.344.751,74
0,72
15:33

B

BOBET BOGAZICI BETON SANAYI
23,06
159.458.653,78
0,26
15:34

B

BORLS BORLEASE OTOMOTIV
89,20
47.729.103,85
1,60
15:34

B

BORSK BOR SEKER
21,34
60.163.660,34
1,30
15:34

B

BOSSA
6,40
21.452.515,62
1,27
15:33

B

BRISA
85,70
5.140.941,20
0,47
15:33

B

BRKO BIRKO MENSUCAT
11,00
21.865.075,40
2,80
13:55

B

BRKSN BERKOSAN YALITIM
21,68
1.979.261,64
0,46
15:33

B

BRKVY BIRIKIM VARLIK YONETIM
65,90
136.036.032,65
6,98
15:34

B

BRLSM BIRLESIM MUHENDISLIK
16,19
39.794.937,11
0,06
15:34

B

BRMEN BIRLIK MENSUCAT
5,80
665.644,40
0,85
13:55

B

BRSAN BORUSAN BORU SANAYI
400,50
874.973.955,25
3,89
15:34

B

BRYAT BORUSAN YAT. PAZ.
2.158,00
448.973.591,00
7,68
15:34

B

BSOKE BATISOKE CIMENTO
19,20
264.915.429,95
0,95
15:34

B

BTCIM BATI CIMENTO
5,10
318.224.782,82
0,00
15:34

B

BUCIM BURSA CIMENTO
7,95
48.464.019,57
0,89
15:34

B

BULGS BULLS GSYO
31,22
1.029.123.889,36
8,03
15:34

B

BURCE LIK
14,76
10.970.404,85
0,89
15:33

B

BURVA BURCELIK VANA
104,70
2.394.828,00
0,67
15:32

B

BVSAN BULBULOGLU VINC
104,00
82.002.906,10
2,97
15:34

B

BYDNR BAYDONER RESTORANLARI
20,68
3.944.311,66
1,08
15:33

C

CANTE CAN2 TERMIK
1,73
317.309.564,16
2,98
15:34

C

CASA EMTIA PETROL
60,40
673.822,40
0,00
13:55

C

CATES ELEKTRIK
28,02
12.200.562,86
0,36
15:34

C

CCOLA COCA COLA ICECEK
53,45
155.895.828,85
0,85
15:34

C

CELHA CELIK HALAT
19,95
8.590.088,99
0,55
15:34

C

CEMAS DOKUM
5,46
171.866.250,38
9,86
15:34

C

CEMTS CEMTAS
17,12
473.738.016,75
6,34
15:34

C

CEMZY CEM ZEYTIN
15,92
46.619.644,86
1,36
15:34

C

CEOEM CEO EVENT MEDYA
29,34
17.503.815,24
1,15
15:33

C

CGCAM CAGDAS CAM
30,80
366.851.228,58
6,21
15:34

C

CIMSA
46,58
299.312.052,02
2,59
15:34

C

CLEBI CELEBI
2.720,00
120.841.235,00
4,06
15:34

C

CMBTN CIMBETON
2.680,00
61.821.855,00
0,75
15:34

C

CMENT CIMENTAS
370,25
1.573.992,25
2,82
13:55

C

CONSE CONSUS ENERJI
2,72
18.615.269,48
1,09
15:34

C

COSMO S YAT. HOLDING
104,40
2.931.423,40
1,95
15:29

C

CRDFA CREDITWEST FAKTORING
9,12
23.734.847,59
3,17
15:34

C

CRFSA CARREFOURSA
80,45
11.956.380,10
1,77
15:34

C

CUSAN CUHADAROGLU METAL
23,52
16.224.512,24
0,93
15:34

C

CVKMD CVK MADEN
11,85
383.115.168,68
2,69
15:34

C

CWENE CW ENERJI
15,95
57.462.917,71
0,31
15:34

D

DAGHL DAGI YATIRIM HOLDING
93,55
60.109.904,15
0,11
15:34

D

DAGI GIYIM
5,72
26.402.621,46
1,72
15:33

D

DAPGM DAP GAYRIMENKUL
7,87
52.850.546,14
0,13
15:34

D

DARDL DARDANEL
4,85
13.800.976,11
0,00
15:32

D

DCTTR DCT TRADING DIS TICARET
37,24
138.865.489,52
0,59
15:34

D

DENGE HOLDING
3,39
55.430.663,45
8,65
15:34

D

DERHL DERLUKS YATIRIM HOLDING
126,40
179.402.961,30
9,82
15:34

D

DERIM OD
45,68
37.992.438,18
8,25
15:34

D

DESA DERI
8,65
11.603.246,26
3,97
15:34

D

DESPC DESPEC BILGISAYAR
44,92
28.398.780,18
3,36
15:33

D

DEVA HOLDING
57,95
9.431.369,70
0,78
15:34

D

DGATE DATAGATE BILGISAYAR
57,60
100.997.234,05
7,66
15:33

D

DGGYO DOGUS GMYO
33,30
5.092.120,10
2,46
15:30

D

DGNMO DOGANLAR MOBILYA
6,75
45.924.588,35
2,43
15:34

D

DIRIT EKS DIRILIS TEKSTIL
19,55
697.669,80
0,77
13:55

D

DITAS DOGAN
13,59
6.663.059,54
0,30
15:27

D

DMRGD DMR UNLU MAMULLER
17,44
100.920.609,91
5,44
15:34

D

DMSAS DEMISAS DOKUM
7,91
22.524.386,97
3,26
15:34

D

DNISI DINAMIK ISI MAKINA YALITIM
24,18
24.087.889,64
0,17
15:34

D

DOAS DOGUS OTOMOTIV
220,00
131.701.419,80
0,77
15:34

D

DOBUR DOGAN BURDA
240,10
58.643.227,20
1,48
15:33

D

DOCO DO-CO
6.015,00
174.563.265,00
0,25
15:34

D

DOFER YAPI MALZEMELERI
27,38
15.488.899,48
1,37
15:34

D

DOGUB DOGUSAN
16,43
1.017.975,72
0,43
15:34

D

DOHOL DOGAN HOLDING
16,08
131.343.753,53
0,99
15:34

D

DOKTA S DOKUMCULUK
22,26
62.918.944,06
3,72
15:32

D

DSTKF DESTEK FINANS FAKTORING
191,80
2.759.013.827,20
8,73
15:34

D

DURDO DURAN DOGAN BASIM
3,39
10.825.335,82
0,88
15:32

D

DURKN DURUKAN SEKERLEME
17,10
82.241.012,83
0,29
15:34

D

DYOBY DYO BOYA
15,92
95.853.103,75
0,76
15:34

D

DZGYO DENIZ GMYO
6,16
22.424.296,13
0,32
15:34

E

EBEBK EBEBEK MAGAZACILIK
45,22
20.265.954,40
0,49
15:33

E

ECILC ECZACIBASI ILAC
45,12
33.071.612,96
0,22
15:34

E

ECZYT ECZACIBASI YATIRIM
182,00
36.927.179,60
0,22
15:34

E

EDATA E-DATA TEKNOLOJI
4,24
11.779.615,42
1,19
15:33

E

EDIP GAYRIMENKUL
21,90
99.242.495,16
6,83
15:34

E

EFORC EFOR CAY SANAYI
84,20
71.752.055,65
1,35
15:34

E

EGEEN EGE ENDUSTRI
9.475,00
177.995.155,00
0,84
15:34

E

EGEGY EGEYAPI AVRUPA GMYO
17,13
35.321.764,17
2,11
15:34

E

EGEPO NASMED L
7,15
42.642.400,52
0,28
15:34

E

EGGUB EGE GUBRE
67,70
68.335.949,70
4,88
15:34

E

EGPRO EGE PROFIL
24,24
24.122.639,04
2,02
15:34

E

EGSER EGE SERAMIK
3,32
4.592.633,43
0,61
15:29

E

EKGYO EMLAK KONUT GMYO
12,10
1.294.384.041,20
0,83
15:34

E

EKIZ KIMYA
61,85
1.404.638,60
1,98
13:55

E

EKOS TEKNOLOJI
23,68
42.619.225,70
1,74
15:34

E

EKSUN GIDA
5,39
13.868.008,61
1,89
15:33

E

ELITE NATUREL ORGANIK GIDA
43,26
145.968.125,98
0,78
15:34

E

EMKEL EMEK ELEKTRIK
22,50
100.185.765,64
1,26
15:34

E

EMNIS EMINIS AMBALAJ
330,00
2.559.480,00
1,23
13:55

E

ENDAE ENDA ENERJI HOLDING
14,91
82.054.455,54
1,36
15:34

E

ENERY A ENERJI
4,26
133.314.633,12
0,00
15:34

E

ENJSA ENERJISA ENERJI
56,95
217.448.270,05
0,44
15:34

E

ENKAI ENKA INSAAT
62,25
546.655.210,60
3,86
15:34

E

ENSRI ENSARI DERI
18,49
18.459.743,22
0,05
15:34

E

ENTRA IC ENTERRA YEN. ENERJI
10,24
147.783.751,08
0,58
15:34

E

EPLAS EGT
4,75
9.166.811,17
1,71
15:32

E

ERBOS AN
168,90
15.217.040,90
0,78
15:34

E

ERCB ERCIYAS CELIK BORU
81,20
30.044.562,90
0,37
15:33

E

EREGL I DEMIR CELIK
22,36
3.918.580.657,32
1,82
15:34

E

ERSU GIDA
15,38
4.662.447,70
1,79
15:33

E

ESCAR FILO
62,60
13.751.263,60
1,54
15:29

E

ESCOM ESCORT TEKNOLOJI
2,58
16.875.749,83
2,79
15:33

E

ESEN BOGA ELEKTRIK
41,72
28.497.628,46
0,29
15:34

E

ETILR ETILER GIDA
11,90
59.600.458,43
4,11
15:33

E

ETYAT EURO TREND YAT. ORT.
9,34
760.011,49
0,54
15:29

E

EUHOL EURO YATIRIM HOLDING
11,85
10.652.844,35
9,68
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,49
1.971.972,91
1,16
15:34

E

EUPWR EUROPOWER ENERJI
26,84
55.263.525,96
0,37
15:33

E

EUREN EUROPEN ENDUSTRI
5,24
159.874.985,28
0,19
15:34

E

EUYO EURO YAT. ORT.
9,97
1.265.814,11
0,40
15:32

E

EYGYO EYG GMYO
2,54
21.627.301,22
5,39
15:34

F

FADE GIDA
13,73
7.153.893,03
0,96
15:33

F

FENER BAHCE FUTBOL
44,16
163.212.494,26
0,09
15:34

F

FLAP KONGRE TOPLANTI HIZ.
7,38
3.130.916,46
0,27
15:33

F

FMIZP F-M IZMIT PISTON
376,25
126.916.156,25
4,51
15:34

F

FONET BILGI TEKNOLOJILERI
14,94
57.121.202,33
0,54
15:33

F

FORMT FORMET METAL VE CAM
5,71
102.275.584,10
1,42
15:34

F

FORTE BILGI ILETISIM
64,85
24.011.201,35
2,37
15:34

F

FRIGO PAK GIDA
7,15
19.072.274,89
0,69
15:34

F

FROTO FORD OTOSAN
921,50
457.163.384,50
0,05
15:34

F

FZLGY FUZUL GMYO
33,74
46.803.599,52
0,12
15:34

G

GARAN TI BANKASI
103,30
1.495.345.020,30
1,34
15:34

G

GARFA GARANTI FAKTORING
28,32
243.809.189,66
7,52
15:34

G

GEDIK Y. MEN. DEG.
7,97
2.952.492,38
0,63
15:30

G

GEDZA GEDIZ AMBALAJ
26,94
161.348.495,32
9,96
15:34

G

GENIL GEN ILAC
121,50
43.516.595,70
1,25
15:34

G

GENTS GENTAS
19,96
37.425.461,41
0,81
15:33

G

GEREL GERSAN ELEKTRIK
9,18
154.483.520,36
2,34
15:34

G

GESAN GIRISIM ELEKTRIK SANAYI
41,60
55.588.719,16
0,62
15:34

G

GIPTA OFIS KIRTASIYE
63,60
50.299.401,70
0,47
15:34

G

GLBMD GLOBAL MEN. DEG.
10,51
2.575.675,23
1,59
15:34

G

GLCVY GELECEK VARLIK YONETIMI
66,80
116.576.975,65
3,89
15:34

G

GLRMK GULERMAK AGIR SANAYI
142,40
382.530.658,60
2,89
15:34

G

GLRYH GULER YAT. HOLDING
2,79
20.989.231,59
1,09
15:34

G

GLYHO GLOBAL YAT. HOLDING
6,94
85.757.195,79
0,14
15:34

G

GMTAS GIMAT MAGAZACILIK
13,24
11.661.137,33
0,68
15:33

G

GOKNR GOKNUR GIDA
26,44
272.915.393,98
4,92
15:34

G

GOLTS GOLTAS CIMENTO
403,25
44.007.033,00
0,55
15:34

G

GOODY GOOD-YEAR
15,24
8.213.978,54
1,13
15:33

G

GOZDE GIRISIM
18,09
9.378.590,62
0,39
15:32

G

GRNYO GARANTI YAT. ORT.
9,34
11.490.301,49
2,61
15:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
269,25
233.029.366,25
0,92
15:34

G

GRTHO GRAINTURK HOLDING
335,50
86.010.363,00
0,75
15:34

G

GSDDE GSD DENIZCILIK
8,36
21.765.190,08
1,65
15:34

G

GSDHO GSD HOLDING
4,24
21.805.738,80
0,70
15:31

G

GSRAY GALATASARAY SPORTIF
2,10
292.456.324,75
0,00
15:34

G

GUBRF GUBRE FABRIK.
293,50
431.687.200,25
0,17
15:34

G

GUNDG GUNDOGDU GIDA
56,80
100.705.672,30
3,84
15:34

G

GWIND GALATA WIND ENERJI
25,96
37.691.587,50
0,38
15:34

G

GZNMI GEZINOMI SEYAHAT
159,20
126.849.079,20
1,08
15:34

H

HALKB T. HALK BANKASI
20,12
696.579.229,04
2,33
15:34

H

HATEK HATAY TEKSTIL
23,78
9.797.377,96
3,49
15:34

H

HATSN HATSAN GEMI
38,48
32.074.857,24
1,05
15:33

H

HDFGS HEDEF GIRISIM
1,18
63.127.300,42
2,48
15:34

H

HDFGSR HEDEF GIRISIM - RHKP
0,18
8.640.977,15
14,29
15:34

H

HEDEF HOLDING
8,98
126.234.149,59
1,01
15:34

H

HEKTS HEKTAS
3,22
127.765.213,10
0,31
15:34

H

HKTM HIDROPAR HAREKET KONTROL
14,53
301.889.434,22
4,83
15:34

H

HLGYO HALK GMYO
2,55
20.241.684,91
0,00
15:33

H

HOROZ LOJISTIK
49,12
55.047.147,89
1,07
15:34

H

HRKET HAREKET PROJE TASIMACILIGI
61,65
119.854.732,45
1,99
15:34

H

HTTBT HITIT BILGISAYAR
45,90
27.943.188,98
2,46
15:34

H

HUBVC HUB GIRISIM
1,72
8.325.992,84
3,61
15:34

H

HUNER HUN YENILENEBILIR ENERJI
3,53
51.382.256,52
0,28
15:34

H

HURGZ HURRIYET GZT.
4,76
31.000.112,88
5,54
15:33

I

ICBCT ICBC TURKEY BANK
12,20
12.027.316,19
0,08
15:34

I

ICUGS ICU GIRISIM
10,96
118.789.943,41
2,40
15:34

I

IDGYO IDEALIST GMYO
2,65
2.776.076,32
1,49
15:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,68
279.358.738,64
4,66
15:34

I

IHAAS IHLAS HABER AJANSI
20,40
29.445.641,60
1,69
15:34

I

IHEVA IHLAS EV ALETLERI
2,19
4.345.107,79
0,46
15:34

I

IHGZT IHLAS GAZETECILIK
1,37
27.118.521,04
0,74
15:34

I

IHLAS HOLDING
2,50
303.786.657,67
0,40
15:34

I

IHLGM IHLAS GAYRIMENKUL
1,74
58.515.022,40
2,96
15:34

I

IHYAY IHLAS YAYIN HOLDING
2,14
21.562.619,81
0,47
15:33

I

IMASM IMAS MAKINA
2,58
75.594.376,50
3,20
15:34

I

INDES INDEKS BILGISAYAR
6,87
20.820.368,45
2,84
15:34

I

INFO YATIRIM
2,00
5.359.464,13
1,01
15:33

I

INGRM INGRAM BILISIM
389,25
5.540.464,50
0,32
15:33

I

INTEK INNOSA TEKNOLOJI
424,00
2.127.975,00
0,95
13:55

I

INTEM A
205,20
12.035.688,60
1,25
15:34

I

INVEO YATIRIM HOLDING
6,23
4.980.145,05
0,32
15:34

I

INVES TCO HOLDING
235,70
56.439.903,10
4,66
15:33

I

IPEKE IPEK DOGAL ENERJI
69,25
239.312.858,95
2,26
15:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
821.306,35
0,55
13:55

I

ISBTR IS BANKASI (B)
548.000,00
1.648.000,00
1,95
13:55

I

ISCTR IS BANKASI (C)
10,79
2.061.538.962,18
1,37
15:34

I

ISDMR ISKENDERUN DEMIR CELIK
34,94
67.298.074,32
0,69
15:34

I

ISFIN IS FIN.KIR.
13,10
36.049.322,62
2,50
15:34

I

ISGSY IS GIRISIM
31,50
23.011.896,44
2,27
15:33

I

ISGYO IS GMYO
15,36
32.993.847,87
0,07
15:34

I

ISKPL ISIK PLASTIK
23,96
25.223.740,20
1,53
15:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,26
82.212.255,08
1,14
15:34

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
5.345.064,24
0,76
15:34

I

ISYAT IS YAT. ORT.
7,78
7.669.223,25
0,77
15:33

I

IZENR IZDEMIR ENERJI
6,32
184.712.418,46
1,86
15:34

I

IZFAS IZMIR FIRCA
81,40
126.753.880,65
0,25
15:34

I

IZINV IZ YATIRIM HOLDING
40,90
2.286.866,98
1,02
15:33

I

IZMDC IZMIR DEMIR CELIK
5,05
71.853.561,21
1,37
15:34

J

JANTS A JANT SANAYI
22,46
25.705.341,96
0,36
15:34

K

KAPLM KAPLAMIN
196,90
18.253.616,70
1,03
15:34

K

KAREL ELEKTRONIK
8,64
21.950.405,96
0,23
15:34

K

KARSN KARSAN OTOMOTIV
10,78
209.215.389,97
3,75
15:34

K

KARTN KARTONSAN
84,75
18.415.097,20
0,89
15:32

K

KARYE KARTAL YEN. ENERJI
27,56
23.705.129,10
0,95
15:34

K

KATMR KATMERCILER EKIPMAN
1,54
184.971.332,55
4,76
15:34

K

KAYSE RI SEKER FABRIKASI
17,49
32.001.755,89
0,23
15:33

K

KBORU KUZEY BORU
64,65
28.798.818,30
0,94
15:34

K

KCAER KOCAER CELIK
13,54
271.979.408,42
0,95
15:34

K

KCHOL KOC HOLDING
145,90
2.022.975.693,80
0,82
15:34

K

KENT GIDA
787,00
1.367.806,00
0,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,95
1.077.810,34
0,52
13:55

K

KERVT KEREVITAS GIDA
17,85
166.869.229,18
7,01
15:34

K

KFEIN KAFEIN YAZILIM
121,70
61.064.585,30
2,87
15:34

K

KGYO KORAY GMYO
3,15
22.949.982,70
2,17
15:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,83
9.652.126,19
0,46
15:33

K

KLGYO KILER GMYO
4,51
16.800.394,91
0,22
15:33

K

KLKIM KALEKIM KIMYEVI MADDELER
32,06
45.066.499,66
0,12
15:34

K

KLMSN KLIMASAN KLIMA
23,94
12.825.308,32
2,92
15:34

K

KLNMA T. KALKINMA BANK.
7,21
1.690.739,00
0,98
13:55

K

KLRHO KILER HOLDING
27,82
19.734.688,94
3,27
15:34

K

KLSER KALESERAMIK
30,38
36.442.487,22
0,53
15:34

K

KLSYN KOLEKSIYON MOBILYA
5,27
9.162.115,42
0,57
15:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,35
95.993.535,60
0,08
15:34

K

KMPUR KIMTEKS POLIURETAN
16,22
33.355.899,45
1,10
15:34

K

KNFRT KONFRUT TARIM
10,93
12.710.417,08
1,39
15:32

K

KOCMT KOC METALURJI
11,95
22.134.711,90
0,58
15:34

K

KONKA KONYA KAGIT
34,56
19.668.455,12
1,17
15:34

K

KONTR OLMATIK TEKNOLOJI
27,66
282.625.279,10
1,32
15:34

K

KONYA CIMENTO
6.250,00
68.732.147,50
0,95
15:34

K

KOPOL KOZA POLYESTER
5,64
113.751.398,21
1,08
15:34

K

KORDS A TEKNIK TEKSTIL
59,65
30.217.229,70
1,62
15:33

K

KOTON MAGAZACILIK
15,20
13.551.654,63
0,13
15:34

K

KOZAA KOZA MADENCILIK
93,45
299.824.132,80
0,38
15:34

K

KOZAL KOZA ALTIN
27,14
700.474.476,82
0,95
15:34

K

KRDMA KARDEMIR (A)
39,92
93.933.807,76
0,35
15:34

K

KRDMB KARDEMIR (B)
22,28
26.072.346,62
0,27
15:34

K

KRDMD KARDEMIR (D)
24,56
1.002.047.016,10
0,41
15:34

K

KRGYO KORFEZ GMYO
13,62
164.052.616,67
1,04
15:34

K

KRONT KRON TEKNOLOJI
16,54
16.875.095,02
3,31
15:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,59
5.789.078,00
1,38
15:31

K

KRSTL KRISTAL KOLA
6,67
27.915.275,35
0,76
15:34

K

KRTEK KARSU TEKSTIL
29,20
46.919.687,08
0,76
15:33

K

KRVGD KERVAN GIDA
2,07
11.743.796,85
0,48
15:34

K

KSTUR KUSTUR KUSADASI TURIZM
5.030,00
5.161.630,00
2,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
71,65
174.453.073,40
0,83
15:34

K

KTSKR KUTAHYA SEKER FABRIKASI
60,55
15.889.069,15
2,19
15:30

K

KUTPO KUTAHYA PORSELEN
73,60
7.933.747,15
0,48
15:34

K

KUVVA GIDA
71,00
6.201.444,25
6,05
13:55

K

KUYAS YATIRIM
34,16
170.218.434,08
2,21
15:34

K

KZBGY KIZILBUK GYO
9,13
182.932.623,76
3,08
15:34

K

KZGYO KUZUGRUP GMYO
18,65
6.684.384,47
0,21
15:33

L

LIDER LDR TURIZM
197,70
49.617.828,70
1,15
15:33

L

LIDFA LIDER FAKTORING
3,22
49.270.985,42
2,55
15:34

L

LILAK LILA KAGIT
25,14
47.302.752,30
0,63
15:34

L

LINK BILGISAYAR
532,50
15.091.887,50
1,24
15:33

L

LKMNH LOKMAN HEKIM SAGLIK
16,78
5.794.858,52
0,65
15:34

L

LMKDC LIMAK DOGU ANADOLU
29,44
80.498.461,14
0,20
15:34

L

LOGO YAZILIM
131,10
141.607.895,30
5,30
15:34

L

LRSHO LORAS HOLDING
2,72
166.653.194,93
9,68
15:33

L

LUKSK LUKS KADIFE
82,95
14.197.947,80
1,04
15:34

L

LYDHO LYDIA HOLDING
94,10
38.736.391,70
2,64
15:34

L

LYDYE LYDIA YESIL ENERJI
16.575,00
87.565.302,50
2,31
15:34

M

MAALT MARMARIS ALTINYUNUS
749,00
21.762.574,50
1,77
15:32

M

MACKO LIK INTERNET HIZMETLERI
34,58
13.201.429,02
1,65
15:32

M

MAGEN MARGUN ENERJI
26,36
73.601.375,16
2,37
15:34

M

MAKIM MAKINE
16,97
6.164.201,10
0,41
15:34

M

MAKTK MAKINA TAKIM
11,48
46.429.135,71
2,46
15:34

M

MANAS ENERJI YONETIMI
7,24
144.919.777,63
3,47
15:34

M

MARBL TUREKS TURUNC MADENCILIK
11,36
25.119.253,45
1,25
15:34

M

MARKA YATIRIM HOLDING
57,00
177.496.675,90
2,98
15:34

M

MARTI OTEL
2,72
14.511.669,79
0,74
15:34

M

MAVI GIYIM
33,46
287.395.943,20
1,64
15:34

M

MEDTR MEDITERA TIBBI MALZEME
32,54
17.991.052,42
0,12
15:34

M

MEGAP MEGA POLIETILEN
2,90
2.501.975,00
1,36
13:55

M

MEGMT MEGA METAL
27,64
42.564.540,78
0,36
15:34

M

MEKAG MEKA GLOBAL MAKINE
43,52
96.254.958,72
0,78
15:34

M

MEPET METRO PETROL VE TESISLERI
8,04
1.777.329,95
1,23
15:34

M

MERCN MERCAN KIMYA
15,33
196.853.168,91
2,54
15:34

M

MERIT TURIZM
11,89
22.352.761,19
1,97
15:34

M

MERKO GIDA
17,11
117.497.706,53
1,48
15:34

M

METRO HOLDING
2,44
9.253.335,50
0,83
15:33

M

METUR METEMTUR YATIRIM
17,44
69.881.192,50
0,87
15:34

M

MGROS MIGROS TICARET
492,00
569.385.950,00
0,77
15:34

M

MHRGY MHR GMYO
4,93
13.452.325,09
1,02
15:32

M

MIATK MIA TEKNOLOJI
35,34
270.459.757,96
1,12
15:34

M

MMCAS MMC SAN. VE TIC. YAT.
23,68
251.600,00
0,00
13:55

M

MNDRS MENDERES TEKSTIL
9,24
12.451.498,28
3,47
15:32

M

MNDTR MONDI TURKEY
5,22
3.757.815,77
0,19
15:33

M

MOBTL MOBILTEL ILETISIM
7,37
98.204.324,05
3,51
15:34

M

MOGAN ENERJI
8,66
44.159.602,64
3,46
15:34

M

MOPAS MARKETCILIK
25,88
129.122.128,20
6,94
15:34

M

MPARK MLP SAGLIK
330,50
59.959.932,25
0,76
15:34

M

MRGYO MARTI GMYO
1,40
26.366.159,43
0,71
15:34

M

MRSHL MARSHALL
1.447,00
17.651.180,00
0,21
15:34

M

MSGYO MISTRAL GMYO
4,63
31.463.193,31
9,98
15:27

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,66
21.559.103,46
1,98
15:33

M

MTRYO METRO YAT. ORT.
6,44
1.366.069,79
1,38
15:30

M

MZHLD MAZHAR ZORLU HOLDING
5,95
1.953.373,45
0,17
15:34

N

NATEN NATUREL ENERJI
43,64
47.212.669,54
0,14
15:34

N

NETAS TELEKOM.
52,35
14.890.719,70
1,36
15:33

N

NIBAS NIGBAS NIGDE BETON
16,89
63.904.915,18
2,67
15:34

N

NTGAZ NATURELGAZ
8,21
39.270.266,18
0,74
15:34

N

NTHOL NET HOLDING
37,60
21.984.863,22
1,46
15:33

N

NUGYO NUROL GMYO
6,62
6.992.817,77
0,30
15:29

N

NUHCM NUH CIMENTO
260,50
34.456.288,00
1,88
15:34

O

OBAMS OBA MAKARNACILIK
72,25
318.254.822,00
2,56
15:34

O

OBASE BILGISAYAR
30,58
13.647.851,80
2,21
15:34

O

ODAS ELEKTRIK
5,07
218.402.613,65
2,63
15:34

O

ODINE TEKNOLOJI
74,35
96.749.201,45
9,99
15:34

O

OFSYM OFIS YEM GIDA
41,58
41.527.269,82
4,11
15:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,05
20.730.847,50
1,98
15:32

O

ONRYT ONUR TEKNOLOJI
60,35
28.811.435,25
0,00
15:34

O

ORCAY ORTAKOY CAY SANAYI
8,21
11.672.990,35
2,73
15:33

O

ORGE ENERJI ELEKTRIK
104,00
132.565.815,10
0,48
15:34

O

ORMA N MAHSULLERI
181,10
521.530,90
0,22
13:55

O

OSMEN OSMANLI MENKUL
8,88
9.896.629,70
0,23
15:34

O

OSTIM ENDUSTRIYEL YAT
3,80
61.874.358,17
1,33
15:34

O

OTKAR OTOKAR
396,00
90.747.905,25
0,57
15:31

O

OTTO HOLDING
365,25
4.901.586,50
0,21
15:34

O

OYAKC OYAK CIMENTO
26,88
327.819.736,34
1,47
15:34

O

OYAYO OYAK YAT. ORT.
25,18
4.829.099,82
0,40
15:32

O

OYLUM SINAI YATIRIMLAR
7,25
2.546.444,76
0,82
15:33

O

OYYAT OYAK YATIRIM MENKUL
28,82
60.064.916,18
5,34
15:34

O

OZATD OZATA DENIZCILIK
136,70
221.199.062,10
0,51
15:34

O

OZGYO OZDERICI GMYO
5,26
9.897.120,73
0,19
15:34

O

OZKGY OZAK GMYO
10,67
81.444.951,12
1,57
15:34

O

OZRDN OZERDEN AMBALAJ
8,32
1.047.365,74
1,96
15:29

O

OZSUB OZSU BALIK
23,40
51.417.370,12
2,99
15:34

O

OZYSR OZYASAR TEL
22,32
13.324.787,40
0,09
15:34

P

PAGYO PANORA GMYO
66,90
12.163.034,45
2,92
15:34

P

PAMEL ELEKTRIK
102,00
98.435.614,00
3,61
15:34

P

PAPIL ON SAVUNMA
35,34
247.095.072,44
1,61
15:34

P

PARSN PARSAN
82,25
30.516.913,15
0,55
15:34

P

PASEU PASIFIK EURASIA LOJISTIK
58,55
492.073.512,65
3,70
15:34

P

PATEK PASIFIK TEKNOLOJI
69,55
120.412.302,95
1,35
15:34

P

PCILT PC ILETISIM MEDYA
12,95
35.861.770,52
1,25
15:34

P

PEHOL PERA YATIRIM HOLDING
14,91
1.416.455.174,03
1,15
15:34

P

PEKGY PEKER GMYO
1,45
113.342.544,53
1,40
15:34

P

PENGD PENGUEN GIDA
7,22
20.585.854,34
0,96
15:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,47
24.224.231,29
2,05
15:34

P

PETKM PETKIM
16,84
260.381.712,90
0,42
15:34

P

PETUN PINAR ET VE UN
8,62
10.448.836,60
1,53
15:31

P

PGSUS PEGASUS
243,70
1.402.479.808,20
0,41
15:34

P

PINSU PINAR SU
5,72
3.566.286,89
0,35
15:33

P

PKART PLASTIKKART
63,30
6.809.737,75
0,72
15:32

P

PKENT PETROKENT TURIZM
204,20
15.362.993,50
0,15
15:33

P

PLTUR PLATFORM TURIZM
24,26
38.179.955,14
1,51
15:33

P

PNLSN PANELSAN CATI CEPHE
37,22
10.123.566,32
0,00
15:34

P

PNSUT PINAR SUT
8,52
9.599.026,82
2,16
15:33

P

POLHO POLISAN HOLDING
15,61
115.651.283,68
1,83
15:34

P

POLTK POLITEKNIK METAL
6.680,00
26.984.327,50
0,22
15:34

P

PRDGS PARDUS GIRISIM
4,67
3.991.503,46
0,21
15:34

P

PRKAB TURK PRYSMIAN KABLO
26,84
6.054.641,16
0,30
15:33

P

PRKME PARK ELEK.MADENCILIK
17,74
19.263.434,96
2,19
15:34

P

PRZMA PRIZMA PRESS MATBAACILIK
10,58
3.139.054,71
0,76
15:33

P

PSDTC PERGAMON DIS TICARET
72,85
5.030.589,55
1,04
15:25

P

PSGYO PASIFIK GMYO
1,77
130.185.917,80
2,75
15:34

Q

QNBFK QNB FINANSAL KIRALAMA
36,50
524.110,50
2,24
13:55

Q

QNBTR QNB BANK
282,00
1.208.978,50
1,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,46
245.167.741,59
7,27
15:34

R

RALYH RAL YATIRIM HOLDING
112,50
57.199.699,50
0,35
15:34

R

RAYSG RAY SIGORTA
253,25
260.167.573,00
4,56
15:34

R

REEDR REEDER TEKNOLOJI
11,83
113.823.361,01
0,68
15:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,70
17.052.542,90
0,00
15:34

R

RNPOL RAINBOW POLIKARBONAT
27,60
3.973.426,68
0,07
15:33

R

RODRG RODRIGO TEKSTIL
16,58
2.103.983,16
0,85
15:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,00
52.857.586,23
0,33
15:34

R

RUBNS RUBENIS TEKSTIL
23,78
15.806.791,12
0,42
15:34

R

RUZYE RUZY MADENCILIK VE ENERJI
11,77
66.730.206,94
3,52
15:33

R

RYGYO REYSAS GMYO
13,53
88.080.279,66
1,58
15:34

R

RYSAS REYSAS LOJISTIK
15,72
46.495.081,68
4,59
15:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,50
47.829.315,85
0,26
15:33

S

SAHOL SABANCI HOLDING
78,00
1.039.283.371,55
0,64
15:34

S

SAMAT SARAY MATBAACILIK
17,25
31.521.145,91
3,29
15:33

S

SANEL MUHENDISLIK
24,90
4.896.233,94
1,97
15:33

S

SANFM SANIFOAM ENDUSTRI
45,50
176.751.948,20
8,85
15:34

S

SANKO PAZARLAMA
20,52
4.114.170,90
0,00
15:33

S

SARKY SARKUYSAN
19,10
9.472.759,08
0,16
15:33

S

SASA POLYESTER
4,14
2.342.961.506,69
0,73
15:34

S

SAYAS SAY YENILENEBILIR ENERJI
31,66
11.169.017,20
0,31
15:34

S

SDTTR SDT UZAY VE SAVUNMA
196,80
37.392.804,30
0,15
15:34

S

SEGMN SEGMEN KARDESLER GIDA
21,38
32.818.137,76
0,28
15:34

S

SEGYO SEKER GMYO
4,11
48.901.066,65
0,72
15:34

S

SEKFK SEKER FIN. KIR.
7,10
3.439.395,89
0,28
15:34

S

SEKUR O PLASTIK
15,85
5.976.955,24
0,88
15:33

S

SELEC SELCUK ECZA DEPOSU
65,85
188.252.067,30
1,78
15:34

S

SELGD SELCUK GIDA
47,98
1.048.494,60
0,62
15:31

S

SELVA GIDA
1,69
7.304.063,37
0,60
15:33

S

SERNT SERANIT GRANIT SERAMIK
10,23
211.161.509,02
2,71
15:34

S

SEYKM SEYITLER KIMYA
3,10
3.383.882,77
1,64
15:34

S

SILVR SILVERLINE ENDUSTRI
16,10
2.125.726,35
0,81
15:33

S

SISE CAM
35,16
523.183.099,08
0,23
15:34

S

SKBNK SEKERBANK
5,28
110.910.050,31
1,54
15:34

S

SKTAS SOKTAS
4,57
7.497.242,81
2,01
15:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,35
16.330.744,15
2,16
15:33

S

SKYMD SEKER YATIRIM
13,09
43.255.814,99
1,21
15:34

S

SMART IKS YAZILIM
27,02
13.954.606,72
0,15
15:34

S

SMRTG SMART GUNES ENERJISI TEK.
31,60
44.782.903,46
0,57
15:34

S

SMRVA SUMER VARLIK YONETIM
100,90
253.998.223,45
9,97
15:31

S

SNGYO SINPAS GMYO
3,31
30.455.809,59
0,90
15:34

S

SNICA SANICA ISI SANAYI
3,90
18.699.178,15
0,78
15:34

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
178,00
15.300.524,00
7,88
13:55

S

SNPAM SONMEZ PAMUKLU
65,00
1.430.537,25
1,52
13:55

S

SODSN SODAS SODYUM SANAYII
85,45
587.172,05
0,95
13:55

S

SOKE DEGIRMENCILIK
11,78
87.922.721,22
9,99
15:33

S

SOKM SOK MARKETLER TICARET
39,50
323.451.519,60
2,97
15:34

S

SONME Z FILAMENT
131,00
10.783.654,30
0,00
15:34

S

SRVGY SERVET GMYO
3,07
83.008.330,98
0,32
15:33

S

SUMAS SUNI TAHTA
329,75
387.518,75
1,46
13:55

S

SUNTK SUN TEKSTIL
33,24
25.027.224,40
5,46
15:32

S

SURGY SUR TATIL EVLERI GMYO
41,34
20.329.488,06
0,68
15:31

S

SUWEN TEKSTIL
10,03
31.814.057,35
2,24
15:34

T

TABGD TAB GIDA
171,90
76.874.508,10
0,46
15:34

T

TARKM TARKIM BITKI KORUMA
366,75
53.071.410,25
1,66
15:34

T

TATEN TATLIPINAR ENERJI URETIM
39,02
32.858.003,38
1,14
15:34

T

TATGD TAT GIDA
11,51
11.226.363,71
0,00
15:30

T

TAVHL TAV HAVALIMANLARI
233,40
1.161.695.323,90
1,88
15:34

T

TBORG T.TUBORG
170,80
5.205.081,50
0,77
15:34

T

TCELL TURKCELL
93,20
789.517.033,00
1,01
15:34

T

TCKRC KIRAC GALVANIZ
40,36
22.981.052,76
0,98
15:33

T

TDGYO TREND GMYO
14,30
12.286.999,60
2,14
15:32

T

TEKTU TEK-ART TURIZM
3,98
15.217.778,72
2,58
15:34

T

TERA YATIRIM MENKUL DEGERLER
95,30
321.955.177,70
9,98
15:33

T

TEZOL EUROPAP KAGIT
16,03
21.998.861,25
0,19
15:34

T

TGSAS TGS DIS TICARET
58,10
2.766.604,05
0,17
15:25

T

THYAO TURK HAVA YOLLARI
318,50
3.160.306.039,50
0,93
15:34

T

TKFEN TEKFEN HOLDING
138,20
757.002.035,00
2,95
15:34

T

TKNSA TEKNOSA IC VE DIS TICARET
25,90
33.966.027,82
0,31
15:34

T

TLMAN TRABZON LIMAN
85,45
9.028.038,50
0,59
15:33

T

TMPOL TEMAPOL POLIMER PLASTIK
86,90
10.701.611,50
3,44
15:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,65
59.759.693,55
0,62
15:34

T

TNZTP TAPDI TINAZTEPE
34,70
11.570.934,38
0,46
15:34

T

TOASO TOFAS OTO. FAB.
204,60
2.330.814.991,70
0,29
15:34

T

TRCAS TURCAS PETROL
31,06
43.024.556,22
1,24
15:34

T

TRGYO TORUNLAR GMYO
61,70
114.502.209,75
0,57
15:34

T

TRILC TURK ILAC SERUM
20,58
41.716.437,10
0,68
15:34

T

TSGYO TSKB GMYO
6,71
23.229.826,14
0,74
15:34

T

TSKB T.S.K.B.
10,74
90.942.947,65
0,56
15:34

T

TSPOR TRABZONSPOR SPORTIF
0,90
127.547.606,92
2,17
15:34

T

TTKOM TURK TELEKOM
54,75
488.259.816,80
1,97
15:34

T

TTRAK TURK TRAKTOR
637,00
160.722.971,50
2,00
15:34

T

TUCLK TUGCELIK
8,92
17.015.559,29
0,34
15:33

T

TUKAS
2,51
114.302.464,63
1,18
15:34

T

TUPRS TUPRAS
124,90
782.700.606,20
0,32
15:34

T

TUREX TUREKS TURIZM TASIMACILIK
39,04
443.745.591,20
1,67
15:34

T

TURGG TURKER PROJE GAYRIMENKUL
448,50
19.565.590,75
1,21
15:34

T

TURSG TURKIYE SIGORTA
17,82
146.566.833,86
1,22
15:34

U

UFUK YATIRIM
716,50
17.577.767,50
5,52
15:34

U

ULAS LAR TURIZM YAT.
23,84
2.917.001,54
0,83
15:33

U

ULKER BISKUVI
112,00
525.954.626,40
0,99
15:34

U

ULUFA ULUSAL FAKTORING
15,56
50.107.618,31
0,26
15:34

U

ULUSE ULUSOY ELEKTRIK
129,20
7.448.005,20
0,31
15:32

U

ULUUN ULUSOY UN SANAYI
6,10
99.959.815,18
2,87
15:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,94
8.628.894,74
1,75
15:34

U

USAK SERAMIK
5,69
1.034.317.483,39
4,79
15:34

V

VAKBN VAKIFLAR BANKASI
21,40
262.277.626,22
1,11
15:34

V

VAKFN VAKIF FIN. KIR.
2,23
205.868.604,89
2,29
15:34

V

VAKKO TEKSTIL
67,15
29.962.849,10
2,36
15:32

V

VANGD VANET GIDA
28,98
26.894.024,14
5,38
15:34

V

VBTYZ VBT YAZILIM
18,71
14.896.865,45
3,14
15:34

V

VERTU VERUSATURK GIRISIM
34,64
35.537.802,80
4,27
15:34

V

VERUS A HOLDING
273,75
57.955.586,60
9,94
15:33

V

VESBE VESTEL BEYAZ ESYA
12,22
27.732.365,21
0,99
15:34

V

VESTL VESTEL
45,32
154.125.798,76
0,98
15:34

V

VKFYO VAKIF YAT. ORT.
21,00
17.566.321,18
1,65
15:32

V

VKGYO VAKIF GMYO
1,91
48.823.649,55
0,53
15:34

V

VKING VIKING KAGIT
27,60
1.350.269,94
0,07
15:29

V

VRGYO VERA KONSEPT GMYO
2,28
20.110.974,26
0,00
15:34

V

VSNMD VISNE MADENCILIK
265,50
154.040.911,55
6,71
15:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
566,50
214.950.521,00
1,90
15:33

Y

YATAS
24,06
25.242.234,00
0,82
15:33

Y

YAYLA EN. UR. TUR. VE INS
22,04
15.719.048,44
0,55
15:32

Y

YBTAS YIBITAS INSAAT MALZEME
157.997,50
1.586.000,00
1,26
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,46
110.094.950,08
0,80
15:34

Y

YESIL YATIRIM HOLDING
1,44
10.630.559,57
0,70
15:34

Y

YGGYO YENI GIMAT GMYO
73,00
16.643.855,00
1,18
15:32

Y

YGYO YESIL GMYO
5,98
1.903.527,01
3,10
13:55

Y

YIGIT AKU
26,60
62.740.426,64
0,08
15:34

Y

YKBNK YAPI VE KREDI BANK.
23,76
2.460.906.921,14
2,22
15:34

Y

YKSLN YUKSELEN CELIK
5,46
26.576.536,12
0,37
15:34

Y

YONGA MOBILYA
65,05
639.651,25
0,69
13:55

Y

YUNSA
5,75
10.544.683,75
0,35
15:34

Y

YYAPI YESIL YAPI
1,41
15.139.334,42
0,00
15:33

Y

YYLGD YAYLA GIDA
9,00
26.537.629,80
0,22
15:34

Z

ZEDUR ENERJI
7,10
2.775.189,48
0,28
15:24

Z

ZOREN ZORLU ENERJI
3,35
83.843.978,53
0,00
15:34

Z

ZRGYO ZIRAAT GMYO
25,48
90.343.188,22
1,92
15:34