DOLAR

38,4262$% 0.22

EURO

43,6580€% -0.26

GRAM ALTIN

4.079,01%-1,22

ÇEYREK ALTIN

6.736,00%-1,38

TAM ALTIN

26.866,00%-1,36

BİTCOİN

3600280฿%1.58871

İmsak Vakti a 02:00
Zonguldak HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,66
906.185,67
0,22
10:03

A

ACSEL ACIPAYAM SELULOZ
123,50
1.803.530,70
1,83
10:03

A

ADEL KALEMCILIK
41,20
21.076.087,60
0,24
10:03

A

ADESE GAYRIMENKUL
2,00
17.131.174,73
1,01
10:03

A

ADGYO ADRA GMYO
30,70
72.230,58
0,33
10:03

A

AEFES ANADOLU EFES
171,80
54.498.460,40
1,00
10:03

A

AFYON CIMENTO
13,98
14.306.365,86
2,04
10:03

A

AGESA HAYAT EMEKLILIK
134,00
440.469,40
0,07
10:03

A

AGHOL ANADOLU GRUBU HOLDING
282,75
5.656.996,50
0,18
10:03

A

AGROT ECH TEKNOLOJI
7,95
5.331.346,14
0,38
10:03

A

AGYO ATAKULE GMYO
6,08
12.354,11
0,50
10:01

A

AHGAZ AHLATCI DOGALGAZ
21,40
1.226.088,92
0,38
10:03

A

AHSGY AHES GMYO
20,96
278.035,92
0,10
10:03

A

AKBNK AKBANK
53,50
245.637.232,50
0,00
10:03

A

AKCNS AKCANSA
162,70
2.695.081,80
0,12
10:03

A

AKENR AKENERJI
9,30
1.033.255,64
0,00
10:03

A

AKFGY AKFEN GMYO
1,91
3.394.118,68
0,53
10:03

A

AKFIS AKFEN INSAAT
20,00
7.840.285,54
0,76
10:03

A

AKFYE AKFEN YEN. ENERJI
18,51
10.866.256,50
1,54
10:03

A

AKGRT AKSIGORTA
6,46
2.727.086,19
0,00
10:03

A

AKMGY AKMERKEZ GMYO
200,00
111.158,30
0,00
10:02

A

AKSA
10,21
6.710.724,69
0,79
10:03

A

AKSEN AKSA ENERJI
32,64
13.356.751,32
1,43
10:03

A

AKSGY AKIS GMYO
6,24
148.290,37
0,32
10:03

A

AKSUE AKSU ENERJI
22,60
1.361.714,46
3,20
10:03

A

AKYHO AKDENIZ YATIRIM HOLDING
3,21
356.474,58
0,31
10:03

A

ALARK O HOLDING
98,05
35.314.361,40
0,15
10:03

A

ALBRK ALBARAKA TURK
6,29
3.487.632,01
0,16
10:03

A

ALCAR ALARKO CARRIER
1.217,00
17.967.711,00
4,28
10:03

A

ALCTL ALCATEL LUCENT TELETAS
94,50
709.100,90
0,37
10:02

A

ALFAS ALFA SOLAR ENERJI
47,06
2.565.313,32
0,26
10:03

A

ALGYO ALARKO GMYO
17,87
339.773,25
0,73
10:02

A

ALKA ALKIM KAGIT
6,97
1.337.813,08
0,14
10:03

A

ALKIM KIMYA
14,97
1.199.770,83
0,54
10:03

A

ALKLC ALTINKILIC GIDA VE SUT
45,66
13.349.104,24
1,98
10:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,78
215.486.787,09
2,60
10:03

A

ALTNY ALTINAY SAVUNMA
79,70
10.393.700,05
0,13
10:03

A

ALVES KABLO
33,10
5.419.492,54
0,06
10:03

A

ANELE ANEL ELEKTRIK
18,63
1.022.921,26
0,80
10:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
584.098,58
0,09
10:02

A

ANHYT ANADOLU HAYAT EMEK.
87,05
2.388.432,85
0,80
10:03

A

ANSGR ANADOLU SIGORTA
86,45
6.155.851,75
0,40
10:03

A

ARASE DOGU ARAS ENERJI
44,86
1.401.872,68
0,44
10:03

A

ARCLK ARCELIK
123,70
7.470.628,80
0,08
10:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,86
2.876.474,80
0,40
10:03

A

ARENA BILGISAYAR
41,64
1.160.772,86
0,82
10:03

A

ARMGD ARMADA GIDA
30,20
2.338.492,50
0,53
10:03

A

ARSAN TEKSTIL
20,22
284.177,20
0,40
10:03

A

ARTMS ARTEMIS HALI
27,64
1.681.815,64
0,07
10:03

A

ARZUM EV ALETLERI
3,12
669.648,51
0,00
10:03

A

ASELS AN
133,80
439.122.094,10
0,52
10:03

A

ASGYO ASCE GMYO
10,43
985.235,78
0,10
10:03

A

ASTOR ENERJI
102,70
79.912.846,40
1,08
10:03

A

ASUZU ANADOLU ISUZU
57,20
328.025,20
0,44
10:03

A

ATAGY ATA GMYO
10,05
62.993,44
1,47
10:02

A

ATAKP ATAKEY PATATES
40,66
89.591,30
0,54
10:03

A

ATATP ATP YAZILIM
82,30
765.923,15
0,06
10:03

A

ATEKS AKIN TEKSTIL
84,00
117.516,00
2,44
09:55

A

ATLAS YAT. ORT.
4,93
392.810,75
0,80
10:02

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
191.925,00
0,00
09:55

A

AVGYO AVRASYA GMYO
8,71
187.810,91
1,91
10:02

A

AVHOL AVRUPA YATIRIM HOLDING
46,46
3.323.762,54
0,39
10:03

A

AVOD A.V.O.D GIDA VE TARIM
3,21
16.302.642,05
5,59
10:03

A

AVPGY AVRUPAKENT GMYO
53,15
4.341.770,50
0,38
10:03

A

AVTUR AVRASYA PETROL VE TUR.
11,00
92.714,39
0,18
10:02

A

AYCES ALTINYUNUS CESME
444,00
282.222,50
1,20
10:02

A

AYDEM ENERJI
17,15
2.773.810,10
1,06
10:03

A

AYEN ENERJI
25,12
100.735,18
0,16
10:03

A

AYES CELIK HASIR VE CIT
8,89
2.853,69
0,45
09:55

A

AYGAZ
131,50
2.340.957,80
0,08
10:02

A

AZTEK TEKNOLOJI
39,74
473.851,76
0,35
10:03

B

BAGFS BAGFAS
24,58
2.814.157,08
0,57
10:03

B

BAHKM BAHADIR KIMYA
43,64
902.437,34
0,32
10:02

B

BAKAB BAK AMBALAJ
31,12
271.066,04
0,38
10:02

B

BALAT ACILAR ACILIK
57,10
263.345,20
3,82
09:55

B

BALSU GIDA
17,21
13.883.666,52
3,30
10:03

B

BANVT BANVIT
242,50
1.230.057,20
0,25
10:03

B

BARMA BAREM AMBALAJ
18,50
452.569,28
0,00
10:03

B

BASCM BASTAS BASKENT CIMENTO
10,10
114.968,30
1,10
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,38
86.055,14
0,37
10:00

B

BAYRK BAYRAK TABAN SANAYI
18,30
1.164.081,02
0,05
10:03

B

BEGYO BATI EGE GMYO
17,66
46.030.555,31
0,57
10:03

B

BERA HOLDING
15,35
2.771.948,76
0,58
10:03

B

BEYAZ FILO
22,42
1.321.061,68
0,09
10:02

B

BFREN BOSCH FREN SISTEMLERI
672,00
2.210.463,00
0,52
10:03

B

BIENY BIEN YAPI URUNLERI
37,84
4.156.593,60
0,11
10:02

B

BIGCH BUYUK SEFLER EFS
26,70
563.463,96
0,30
10:03

B

BIGEN BIRLESIM GRUP ENERJI
13,30
7.825.249,56
1,22
10:03

B

BIMAS BIM MAGAZALAR
466,00
115.512.096,75
0,59
10:03

B

BINBN BIN ULASIM TEKNOLOJILERI
264,25
5.082.087,00
0,84
10:03

B

BINHO 1000 YATIRIMLAR HOL.
265,00
5.428.510,00
0,86
10:03

B

BIOEN BIOTREND CEVRE VE ENERJI
19,26
3.634.984,70
1,03
10:03

B

BIZIM MAGAZALARI
26,20
143.803,86
0,00
10:00

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
11.201.797,01
3,48
10:03

B

BLCYT BILICI YATIRIM
15,41
139.126,96
0,46
10:02

B

BMSCH BMS CELIK HASIR
13,01
86.648,93
0,70
10:03

B

BMSTL BMS BIRLESIK METAL
45,18
3.278.752,64
0,18
10:03

B

BNTAS BANTAS AMBALAJ
5,56
372.997,14
0,00
10:03

B

BOBET BOGAZICI BETON SANAYI
22,64
10.592.069,84
1,57
10:03

B

BORLS BORLEASE OTOMOTIV
90,85
2.234.335,50
0,22
10:03

B

BORSK BOR SEKER
21,42
2.177.492,82
0,93
10:03

B

BOSSA
6,40
931.186,07
1,27
10:03

B

BRISA
85,70
617.454,80
0,47
10:03

B

BRKO BIRKO MENSUCAT
10,70
719.489,40
0,00
09:55

B

BRKSN BERKOSAN YALITIM
21,64
37.472,32
0,64
10:02

B

BRKVY BIRIKIM VARLIK YONETIM
61,30
3.932.409,80
0,49
10:03

B

BRLSM BIRLESIM MUHENDISLIK
16,21
863.370,07
0,06
10:03

B

BRMEN BIRLIK MENSUCAT
5,85
132.256,80
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
392,50
64.682.317,00
1,82
10:03

B

BRYAT BORUSAN YAT. PAZ.
2.087,00
57.447.023,00
4,14
10:03

B

BSOKE BATISOKE CIMENTO
19,06
3.791.292,39
0,21
10:03

B

BTCIM BATI CIMENTO
5,13
22.982.821,39
0,59
10:03

B

BUCIM BURSA CIMENTO
7,84
2.296.450,60
0,51
10:03

B

BULGS BULLS GSYO
29,18
24.528.506,98
0,97
10:03

B

BURCE LIK
14,73
249.053,28
0,68
10:03

B

BURVA BURCELIK VANA
102,40
164.231,40
1,54
10:02

B

BVSAN BULBULOGLU VINC
101,10
1.634.729,90
0,10
10:03

B

BYDNR BAYDONER RESTORANLARI
20,44
379.000,30
0,10
10:02

C

CANTE CAN2 TERMIK
1,70
55.614.370,28
1,19
10:03

C

CASA EMTIA PETROL
60,40
97.606,40
0,00
09:55

C

CATES ELEKTRIK
28,18
586.031,04
0,93
10:02

C

CCOLA COCA COLA ICECEK
53,05
9.292.262,15
0,09
10:03

C

CELHA CELIK HALAT
20,16
637.241,14
0,50
10:02

C

CEMAS DOKUM
5,00
4.357.585,70
0,60
10:03

C

CEMTS CEMTAS
16,49
46.125.961,30
2,42
10:03

C

CEMZY CEM ZEYTIN
16,10
2.949.380,51
0,25
10:03

C

CEOEM CEO EVENT MEDYA
29,66
1.334.525,40
0,07
10:03

C

CGCAM CAGDAS CAM
29,14
7.226.476,12
0,48
10:03

C

CIMSA
47,78
33.558.443,76
0,08
10:03

C

CLEBI CELEBI
2.807,50
3.363.607,50
0,97
10:03

C

CMBTN CIMBETON
2.682,50
4.755.200,00
0,85
10:03

C

CMENT CIMENTAS
381,00
265.176,00
0,00
09:55

C

CONSE CONSUS ENERJI
2,75
540.545,66
0,00
10:02

C

COSMO S YAT. HOLDING
102,40
40.134,60
0,00
10:02

C

CRDFA CREDITWEST FAKTORING
8,72
971.621,86
1,36
10:03

C

CRFSA CARREFOURSA
79,30
499.011,50
0,32
10:02

C

CUSAN CUHADAROGLU METAL
23,50
584.939,74
1,01
10:03

C

CVKMD CVK MADEN
11,65
9.604.163,63
0,95
10:03

C

CWENE CW ENERJI
16,15
7.279.672,22
1,57
10:03

D

DAGHL DAGI YATIRIM HOLDING
91,05
6.458.140,20
2,78
10:03

D

DAGI GIYIM
5,85
1.223.906,79
0,52
10:03

D

DAPGM DAP GAYRIMENKUL
7,89
2.890.079,01
0,38
10:03

D

DARDL DARDANEL
4,86
415.603,49
0,21
10:02

D

DCTTR DCT TRADING DIS TICARET
37,00
3.745.296,06
0,05
10:03

D

DENGE HOLDING
3,14
1.043.374,84
0,64
10:02

D

DERHL DERLUKS YATIRIM HOLDING
121,60
21.024.310,10
5,65
10:03

D

DERIM OD
42,10
920.836,82
0,24
10:03

D

DESA DERI
8,31
187.322,74
0,12
10:03

D

DESPC DESPEC BILGISAYAR
43,44
293.383,14
0,05
10:03

D

DEVA HOLDING
57,50
160.133,40
0,00
10:02

D

DGATE DATAGATE BILGISAYAR
53,75
2.152.017,10
0,47
10:03

D

DGGYO DOGUS GMYO
32,64
129.928,72
0,43
10:02

D

DGNMO DOGANLAR MOBILYA
6,60
728.010,90
0,15
10:03

D

DIRIT EKS DIRILIS TEKSTIL
19,40
151.649,80
0,00
09:55

D

DITAS DOGAN
13,59
252.932,17
0,30
10:03

D

DMRGD DMR UNLU MAMULLER
16,64
2.582.915,83
0,60
10:03

D

DMSAS DEMISAS DOKUM
7,66
375.451,31
0,00
10:03

D

DNISI DINAMIK ISI MAKINA YALITIM
24,20
468.285,30
0,25
10:03

D

DOAS DOGUS OTOMOTIV
219,80
18.603.685,20
0,86
10:03

D

DOBUR DOGAN BURDA
239,20
1.096.847,60
1,10
10:03

D

DOCO DO-CO
5.982,50
2.661.197,50
0,29
10:03

D

DOFER YAPI MALZEMELERI
27,86
1.003.659,08
0,36
10:03

D

DOGUB DOGUSAN
16,29
66.277,08
0,43
10:02

D

DOHOL DOGAN HOLDING
16,25
6.401.558,84
0,06
10:03

D

DOKTA S DOKUMCULUK
22,70
5.900.434,02
1,82
10:03

D

DSTKF DESTEK FINANS FAKTORING
181,10
371.708.609,30
2,66
10:03

D

DURDO DURAN DOGAN BASIM
3,41
470.355,84
0,29
10:03

D

DURKN DURUKAN SEKERLEME
17,33
1.370.756,90
1,05
10:03

D

DYOBY DYO BOYA
15,86
2.262.098,37
0,38
10:03

D

DZGYO DENIZ GMYO
6,17
780.410,39
0,16
10:03

E

EBEBK EBEBEK MAGAZACILIK
44,74
1.069.905,48
0,58
10:03

E

ECILC ECZACIBASI ILAC
45,22
4.723.410,70
0,44
10:03

E

ECZYT ECZACIBASI YATIRIM
182,30
1.875.286,00
0,39
10:03

E

EDATA E-DATA TEKNOLOJI
4,16
680.880,58
0,72
10:03

E

EDIP GAYRIMENKUL
21,08
4.210.713,74
2,83
10:03

E

EFORC EFOR CAY SANAYI
84,70
2.934.384,10
0,76
10:03

E

EGEEN EGE ENDUSTRI
9.500,00
10.235.502,50
0,58
10:03

E

EGEGY EGEYAPI AVRUPA GMYO
17,49
1.169.727,83
0,06
10:03

E

EGEPO NASMED L
7,25
619.829,22
1,12
10:03

E

EGGUB EGE GUBRE
64,60
418.522,20
0,08
10:03

E

EGPRO EGE PROFIL
24,64
2.135.141,46
0,40
10:03

E

EGSER EGE SERAMIK
3,31
63.137,76
0,30
10:03

E

EKGYO EMLAK KONUT GMYO
12,12
192.852.979,02
1,00
10:03

E

EKIZ KIMYA
61,00
258.152,00
0,58
09:55

E

EKOS TEKNOLOJI
23,90
2.870.429,20
0,83
10:03

E

EKSUN GIDA
5,29
412.199,89
0,00
10:02

E

ELITE NATUREL ORGANIK GIDA
43,70
16.878.470,70
0,23
10:03

E

EMKEL EMEK ELEKTRIK
22,34
3.384.932,60
0,54
10:03

E

EMNIS EMINIS AMBALAJ
330,00
76.890,00
1,23
09:55

E

ENDAE ENDA ENERJI HOLDING
14,72
1.170.895,78
0,07
10:03

E

ENERY A ENERJI
4,25
10.115.377,96
0,23
10:03

E

ENJSA ENERJISA ENERJI
57,45
6.136.086,75
0,44
10:03

E

ENKAI ENKA INSAAT
64,45
31.873.105,70
0,46
10:03

E

ENSRI ENSARI DERI
18,55
135.951,40
0,38
10:02

E

ENTRA IC ENTERRA YEN. ENERJI
10,29
8.795.705,54
0,10
10:03

E

EPLAS EGT
4,67
334.013,90
0,00
10:03

E

ERBOS AN
169,00
234.811,80
0,84
10:03

E

ERCB ERCIYAS CELIK BORU
81,20
1.160.473,70
0,37
10:02

E

EREGL I DEMIR CELIK
22,00
162.576.502,58
0,18
10:03

E

ERSU GIDA
15,63
83.551,72
0,19
10:03

E

ESCAR FILO
61,70
271.252,30
0,08
10:03

E

ESCOM ESCORT TEKNOLOJI
2,51
229.351,11
0,00
10:03

E

ESEN BOGA ELEKTRIK
41,50
758.896,86
0,24
10:03

E

ETILR ETILER GIDA
12,00
5.811.428,16
3,30
10:03

E

ETYAT EURO TREND YAT. ORT.
9,29
3.021,36
0,00
10:01

E

EUHOL EURO YATIRIM HOLDING
13,00
1.716.221,00
0,91
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,48
271.690,76
1,06
10:03

E

EUPWR EUROPOWER ENERJI
26,96
5.177.582,58
0,07
10:03

E

EUREN EUROPEN ENDUSTRI
5,32
13.899.805,71
1,72
10:03

E

EUYO EURO YAT. ORT.
10,04
242.720,05
1,11
10:03

E

EYGYO EYG GMYO
2,41
590.079,95
0,00
10:02

F

FADE GIDA
13,55
677.281,84
0,37
10:03

F

FENER BAHCE FUTBOL
44,42
13.772.005,44
0,50
10:03

F

FLAP KONGRE TOPLANTI HIZ.
7,39
136.561,10
0,14
10:03

F

FMIZP F-M IZMIT PISTON
359,00
2.388.169,25
0,28
10:03

F

FONET BILGI TEKNOLOJILERI
14,84
2.213.940,30
0,13
10:03

F

FORMT FORMET METAL VE CAM
5,70
4.773.400,46
1,24
10:03

F

FORTE BILGI ILETISIM
63,65
818.613,10
0,47
10:03

F

FRIGO PAK GIDA
7,23
1.065.681,88
0,42
10:03

F

FROTO FORD OTOSAN
920,50
36.030.074,50
0,16
10:03

F

FZLGY FUZUL GMYO
33,60
962.675,86
0,30
10:02

G

GARAN TI BANKASI
104,80
149.412.389,50
0,10
10:03

G

GARFA GARANTI FAKTORING
28,06
20.674.090,28
6,53
10:03

G

GEDIK Y. MEN. DEG.
7,91
17.894,02
0,13
10:02

G

GEDZA GEDIZ AMBALAJ
25,32
10.078.356,12
3,35
10:03

G

GENIL GEN ILAC
121,30
2.447.764,00
1,08
10:03

G

GENTS GENTAS
19,92
2.855.041,41
0,61
10:03

G

GEREL GERSAN ELEKTRIK
9,29
20.616.471,69
3,57
10:03

G

GESAN GIRISIM ELEKTRIK SANAYI
41,88
4.775.544,00
0,05
10:03

G

GIPTA OFIS KIRTASIYE
63,60
4.715.102,15
0,47
10:03

G

GLBMD GLOBAL MEN. DEG.
10,55
149.640,89
1,22
10:03

G

GLCVY GELECEK VARLIK YONETIMI
62,80
4.596.428,10
2,33
10:03

G

GLRMK GULERMAK AGIR SANAYI
139,60
15.240.262,40
0,87
10:03

G

GLRYH GULER YAT. HOLDING
2,77
818.518,21
0,36
10:02

G

GLYHO GLOBAL YAT. HOLDING
6,96
3.014.641,34
0,43
10:03

G

GMTAS GIMAT MAGAZACILIK
13,39
265.752,75
0,45
10:01

G

GOKNR GOKNUR GIDA
25,12
6.748.406,16
0,32
10:03

G

GOLTS GOLTAS CIMENTO
405,50
5.420.338,75
0,00
10:03

G

GOODY GOOD-YEAR
15,11
375.523,46
0,27
10:03

G

GOZDE GIRISIM
18,11
330.669,24
0,50
10:03

G

GRNYO GARANTI YAT. ORT.
9,55
147.634,30
0,42
10:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
271,00
8.137.180,00
0,28
10:03

G

GRTHO GRAINTURK HOLDING
335,00
4.203.810,50
0,60
10:03

G

GSDDE GSD DENIZCILIK
8,55
382.990,04
0,59
10:02

G

GSDHO GSD HOLDING
4,28
370.619,90
0,23
10:03

G

GSRAY GALATASARAY SPORTIF
2,12
15.531.410,14
0,95
10:03

G

GUBRF GUBRE FABRIK.
293,50
30.018.632,00
0,17
10:03

G

GUNDG GUNDOGDU GIDA
54,70
1.123.388,70
0,00
10:03

G

GWIND GALATA WIND ENERJI
26,48
3.881.865,04
1,61
10:03

G

GZNMI GEZINOMI SEYAHAT
157,40
4.216.958,10
0,06
10:03

H

HALKB T. HALK BANKASI
20,64
53.333.942,34
0,19
10:03

H

HATEK HATAY TEKSTIL
24,30
228.535,40
1,38
10:03

H

HATSN HATSAN GEMI
38,04
726.289,86
0,11
10:03

H

HDFGS HEDEF GIRISIM
1,20
4.118.333,16
0,83
10:03

H

HDFGSR HEDEF GIRISIM - RHKP
0,21
1.004.404,52
0,00
10:03

H

HEDEF HOLDING
8,99
4.455.500,66
1,12
10:03

H

HEKTS HEKTAS
3,22
10.441.036,36
0,31
10:03

H

HKTM HIDROPAR HAREKET KONTROL
14,48
21.419.723,82
4,47
10:00

H

HLGYO HALK GMYO
2,56
604.044,20
0,39
10:03

H

HOROZ LOJISTIK
48,76
1.673.213,92
0,33
10:03

H

HRKET HAREKET PROJE TASIMACILIGI
60,80
3.504.149,95
0,58
10:03

H

HTTBT HITIT BILGISAYAR
45,30
1.303.177,36
1,12
10:03

H

HUBVC HUB GIRISIM
1,66
8.135,69
0,00
10:03

H

HUNER HUN YENILENEBILIR ENERJI
3,55
1.705.046,41
0,28
10:03

H

HURGZ HURRIYET GZT.
4,52
196.756,10
0,22
10:03

I

ICBCT ICBC TURKEY BANK
12,27
961.766,14
0,49
10:03

I

ICUGS ICU GIRISIM
11,19
2.407.011,23
0,36
10:03

I

IDGYO IDEALIST GMYO
2,66
190.685,18
1,12
10:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,59
19.402.799,29
3,85
10:03

I

IHAAS IHLAS HABER AJANSI
20,20
780.100,40
0,70
10:03

I

IHEVA IHLAS EV ALETLERI
2,19
83.864,65
0,46
10:03

I

IHGZT IHLAS GAZETECILIK
1,37
2.358.889,30
0,74
10:03

I

IHLAS HOLDING
2,48
10.888.016,98
0,40
10:03

I

IHLGM IHLAS GAYRIMENKUL
1,68
1.173.578,19
0,59
10:03

I

IHYAY IHLAS YAYIN HOLDING
2,14
2.144.655,12
0,47
10:03

I

IMASM IMAS MAKINA
2,51
481.814,97
0,40
10:02

I

INDES INDEKS BILGISAYAR
6,70
911.742,70
0,30
10:03

I

INFO YATIRIM
1,98
76.548,22
0,00
10:03

I

INGRM INGRAM BILISIM
389,50
381.629,50
0,39
10:03

I

INTEK INNOSA TEKNOLOJI
425,00
499.375,00
1,19
09:55

I

INTEM A
207,40
134.545,80
0,19
10:02

I

INVEO YATIRIM HOLDING
6,25
386.813,35
0,64
10:03

I

INVES TCO HOLDING
226,50
359.824,20
0,58
10:02

I

IPEKE IPEK DOGAL ENERJI
70,70
24.558.523,85
0,21
10:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,85
171.582,35
0,36
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
10,95
219.619.108,23
0,09
10:03

I

ISDMR ISKENDERUN DEMIR CELIK
34,80
1.350.172,84
0,29
10:03

I

ISFIN IS FIN.KIR.
12,88
1.674.793,03
0,78
10:03

I

ISGSY IS GIRISIM
30,96
275.249,60
0,52
10:03

I

ISGYO IS GMYO
15,47
6.149.500,57
0,65
10:03

I

ISKPL ISIK PLASTIK
23,56
813.653,70
0,17
10:02

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,76
8.308.335,00
0,16
10:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,82
137.618,02
0,51
10:03

I

ISYAT IS YAT. ORT.
7,79
83.854,85
0,64
10:03

I

IZENR IZDEMIR ENERJI
6,43
8.729.404,26
0,16
10:03

I

IZFAS IZMIR FIRCA
81,20
1.194.357,95
0,49
10:03

I

IZINV IZ YATIRIM HOLDING
41,72
10.207,64
0,97
10:02

I

IZMDC IZMIR DEMIR CELIK
5,30
11.143.029,43
3,52
10:03

J

JANTS A JANT SANAYI
22,44
1.725.710,80
0,27
10:03

K

KAPLM KAPLAMIN
195,10
416.665,50
0,10
10:03

K

KAREL ELEKTRONIK
8,59
479.771,19
0,35
10:03

K

KARSN KARSAN OTOMOTIV
10,44
8.590.058,77
0,48
10:03

K

KARTN KARTONSAN
85,30
3.228.971,55
1,55
10:03

K

KARYE KARTAL YEN. ENERJI
27,20
900.551,90
0,37
10:03

K

KATMR KATMERCILER EKIPMAN
1,48
19.578.216,43
0,68
10:03

K

KAYSE RI SEKER FABRIKASI
17,43
1.454.885,54
0,11
10:03

K

KBORU KUZEY BORU
64,40
994.599,15
0,55
10:03

K

KCAER KOCAER CELIK
13,97
23.022.880,90
2,19
10:03

K

KCHOL KOC HOLDING
147,10
202.574.338,10
0,00
10:03

K

KENT GIDA
787,00
242.396,00
0,06
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,94
337.525,08
0,00
09:55

K

KERVT KEREVITAS GIDA
16,99
28.049.885,93
1,86
10:03

K

KFEIN KAFEIN YAZILIM
118,40
1.733.855,60
0,08
10:03

K

KGYO KORAY GMYO
3,22
133.061,98
0,00
10:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,85
1.078.307,81
0,68
10:03

K

KLGYO KILER GMYO
4,60
1.893.317,69
1,77
10:03

K

KLKIM KALEKIM KIMYEVI MADDELER
32,48
7.204.807,46
1,18
10:03

K

KLMSN KLIMASAN KLIMA
23,44
174.824,30
0,77
10:03

K

KLNMA T. KALKINMA BANK.
7,20
132.998,40
0,84
09:55

K

KLRHO KILER HOLDING
27,04
164.296,24
0,37
10:02

K

KLSER KALESERAMIK
30,24
1.607.595,86
0,07
10:03

K

KLSYN KOLEKSIYON MOBILYA
5,28
191.171,56
0,76
10:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,45
3.867.297,90
0,08
10:03

K

KMPUR KIMTEKS POLIURETAN
16,39
785.605,58
0,06
10:02

K

KNFRT KONFRUT TARIM
10,84
315.273,07
0,56
10:03

K

KOCMT KOC METALURJI
11,98
883.836,79
0,33
10:03

K

KONKA KONYA KAGIT
34,22
701.677,20
0,18
10:03

K

KONTR OLMATIK TEKNOLOJI
27,40
24.508.593,98
0,37
10:03

K

KONYA CIMENTO
6.267,50
5.710.400,00
0,67
10:03

K

KOPOL KOZA POLYESTER
5,60
2.353.701,09
0,36
10:03

K

KORDS A TEKNIK TEKSTIL
59,35
2.176.226,30
1,11
10:02

K

KOTON MAGAZACILIK
15,21
976.940,08
0,20
10:03

K

KOZAA KOZA MADENCILIK
93,15
15.098.947,70
0,05
10:03

K

KOZAL KOZA ALTIN
27,42
55.594.953,84
0,07
10:03

K

KRDMA KARDEMIR (A)
40,24
4.397.522,20
0,45
10:03

K

KRDMB KARDEMIR (B)
22,38
983.347,20
0,72
10:03

K

KRDMD KARDEMIR (D)
24,52
51.959.675,94
0,25
10:03

K

KRGYO KORFEZ GMYO
13,15
5.529.623,73
2,45
10:03

K

KRONT KRON TEKNOLOJI
16,10
470.975,97
0,56
10:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,49
322.060,53
0,15
10:00

K

KRSTL KRISTAL KOLA
6,63
1.558.665,56
0,15
10:03

K

KRTEK KARSU TEKSTIL
29,04
845.026,90
0,21
10:03

K

KRVGD KERVAN GIDA
2,08
1.075.025,69
0,00
10:02

K

KSTUR KUSTUR KUSADASI TURIZM
4.900,00
1.602.300,00
4,62
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
72,65
12.372.835,95
0,55
10:03

K

KTSKR KUTAHYA SEKER FABRIKASI
59,70
255.441,15
0,76
10:02

K

KUTPO KUTAHYA PORSELEN
73,70
230.287,40
0,61
10:03

K

KUVVA GIDA
69,95
1.162.219,25
4,48
09:55

K

KUYAS YATIRIM
33,80
4.939.567,46
1,14
10:03

K

KZBGY KIZILBUK GYO
9,41
6.375.231,92
0,11
10:03

K

KZGYO KUZUGRUP GMYO
18,67
207.158,51
0,32
10:03

L

LIDER LDR TURIZM
200,90
6.458.158,80
0,45
10:03

L

LIDFA LIDER FAKTORING
3,17
1.797.175,18
0,96
10:03

L

LILAK LILA KAGIT
25,30
1.924.297,18
0,00
10:03

L

LINK BILGISAYAR
526,00
355.991,00
0,00
10:02

L

LKMNH LOKMAN HEKIM SAGLIK
16,94
314.870,86
0,30
10:02

L

LMKDC LIMAK DOGU ANADOLU
29,28
5.256.404,14
0,75
10:03

L

LOGO YAZILIM
125,20
2.830.373,80
0,56
10:03

L

LRSHO LORAS HOLDING
2,50
680.340,56
0,81
10:03

L

LUKSK LUKS KADIFE
81,90
395.820,40
0,24
10:03

L

LYDHO LYDIA HOLDING
96,50
1.367.605,60
0,16
10:02

L

LYDYE LYDIA YESIL ENERJI
16.060,00
3.286.880,00
0,86
10:03

M

MAALT MARMARIS ALTINYUNUS
744,50
1.360.582,00
1,15
10:02

M

MACKO LIK INTERNET HIZMETLERI
35,18
378.851,64
0,06
10:01

M

MAGEN MARGUN ENERJI
27,12
1.287.782,50
0,44
10:02

M

MAKIM MAKINE
16,93
152.507,89
0,18
10:02

M

MAKTK MAKINA TAKIM
11,54
5.031.967,33
1,95
10:03

M

MANAS ENERJI YONETIMI
7,41
4.434.903,78
1,20
10:03

M

MARBL TUREKS TURUNC MADENCILIK
11,25
545.554,79
0,27
10:02

M

MARKA YATIRIM HOLDING
55,75
731.801,60
0,72
10:03

M

MARTI OTEL
2,71
440.280,15
0,37
10:03

M

MAVI GIYIM
33,08
14.589.930,16
0,49
10:03

M

MEDTR MEDITERA TIBBI MALZEME
31,96
973.780,44
1,66
10:03

M

MEGAP MEGA POLIETILEN
2,90
601.964,60
1,36
09:55

M

MEGMT MEGA METAL
27,58
1.831.372,36
0,15
10:03

M

MEKAG MEKA GLOBAL MAKINE
43,66
3.015.841,86
0,46
10:03

M

MEPET METRO PETROL VE TESISLERI
8,14
3.899,06
0,00
09:55

M

MERCN MERCAN KIMYA
15,31
10.921.329,37
2,41
10:03

M

MERIT TURIZM
11,72
218.119,99
0,51
10:03

M

MERKO GIDA
17,06
3.055.179,44
1,19
10:03

M

METRO HOLDING
2,42
1.323.539,48
0,00
10:03

M

METUR METEMTUR YATIRIM
17,43
4.466.078,98
0,81
10:03

M

MGROS MIGROS TICARET
488,75
33.894.383,75
0,10
10:03

M

MHRGY MHR GMYO
4,88
416.132,14
0,00
10:03

M

MIATK MIA TEKNOLOJI
35,60
18.129.393,64
0,39
10:03

M

MMCAS MMC SAN. VE TIC. YAT.
23,68
46.318,08
0,00
09:55

M

MNDRS MENDERES TEKSTIL
9,01
311.122,37
0,90
10:03

M

MNDTR MONDI TURKEY
5,24
96.022,37
0,58
10:01

M

MOBTL MOBILTEL ILETISIM
6,88
9.041.317,73
3,37
10:03

M

MOGAN ENERJI
8,38
1.109.572,99
0,12
10:03

M

MOPAS MARKETCILIK
24,38
2.662.708,36
0,74
10:03

M

MPARK MLP SAGLIK
326,50
1.853.244,50
0,46
10:03

M

MRGYO MARTI GMYO
1,42
168.077,05
0,71
10:01

M

MRSHL MARSHALL
1.431,00
1.490.778,00
1,31
10:03

M

MSGYO MISTRAL GMYO
4,52
14.704.832,42
7,36
10:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,34
810.045,22
0,47
10:02

M

MTRYO METRO YAT. ORT.
6,56
8.417,99
0,46
10:02

M

MZHLD MAZHAR ZORLU HOLDING
5,94
51.783,24
0,00
10:03

N

NATEN NATUREL ENERJI
43,82
2.587.725,58
0,27
10:03

N

NETAS TELEKOM.
51,85
492.383,55
0,39
10:02

N

NIBAS NIGBAS NIGDE BETON
16,33
732.939,79
0,73
10:03

N

NTGAZ NATURELGAZ
8,20
2.117.827,35
0,61
10:03

N

NTHOL NET HOLDING
37,20
589.417,92
0,38
10:03

N

NUGYO NUROL GMYO
6,66
193.097,46
0,91
10:03

N

NUHCM NUH CIMENTO
262,75
1.175.238,50
1,04
10:02

O

OBAMS OBA MAKARNACILIK
70,20
6.923.306,35
0,35
10:03

O

OBASE BILGISAYAR
30,04
434.779,86
0,40
10:02

O

ODAS ELEKTRIK
4,98
21.014.464,60
0,81
10:03

O

ODINE TEKNOLOJI
74,35
30.169.445,60
9,99
10:03

O

OFSYM OFIS YEM GIDA
40,28
668.662,40
0,85
10:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,30
664.016,05
1,13
10:03

O

ONRYT ONUR TEKNOLOJI
60,60
1.283.413,05
0,41
10:02

O

ORCAY ORTAKOY CAY SANAYI
8,15
1.396.087,99
3,44
10:03

O

ORGE ENERJI ELEKTRIK
100,00
8.224.103,30
3,38
10:03

O

ORMA N MAHSULLERI
181,00
49.051,00
0,17
09:55

O

OSMEN OSMANLI MENKUL
8,89
666.231,46
0,34
10:03

O

OSTIM ENDUSTRIYEL YAT
3,73
2.614.198,19
0,53
10:03

O

OTKAR OTOKAR
396,00
15.988.542,50
0,57
10:03

O

OTTO HOLDING
368,00
46.606,50
0,96
10:02

O

OYAKC OYAK CIMENTO
27,06
22.226.448,98
0,81
10:03

O

OYAYO OYAK YAT. ORT.
25,28
54.366,66
0,00
10:02

O

OYLUM SINAI YATIRIMLAR
7,35
9.494,44
0,55
10:02

O

OYYAT OYAK YATIRIM MENKUL
27,80
826.278,24
1,61
10:03

O

OZATD OZATA DENIZCILIK
137,30
9.033.472,00
0,96
10:03

O

OZGYO OZDERICI GMYO
5,28
132.505,21
0,19
10:03

O

OZKGY OZAK GMYO
10,99
11.496.478,06
1,38
10:03

O

OZRDN OZERDEN AMBALAJ
8,10
16.860,19
0,74
10:03

O

OZSUB OZSU BALIK
23,90
6.356.582,08
0,91
10:03

O

OZYSR OZYASAR TEL
22,40
667.633,70
0,45
10:02

P

PAGYO PANORA GMYO
65,80
900.415,80
1,23
10:02

P

PAMEL ELEKTRIK
99,00
2.400.054,85
0,56
10:03

P

PAPIL ON SAVUNMA
35,62
17.821.917,76
0,84
10:03

P

PARSN PARSAN
81,85
836.149,70
0,06
10:03

P

PASEU PASIFIK EURASIA LOJISTIK
59,75
44.019.965,50
1,73
10:03

P

PATEK PASIFIK TEKNOLOJI
70,40
6.790.907,95
0,14
10:03

P

PCILT PC ILETISIM MEDYA
12,82
525.474,74
0,23
10:03

P

PEHOL PERA YATIRIM HOLDING
15,20
115.574.140,02
3,12
10:03

P

PEKGY PEKER GMYO
1,43
1.430.888,81
0,00
10:03

P

PENGD PENGUEN GIDA
7,33
898.182,16
0,55
10:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,20
453.483,07
0,00
10:02

P

PETKM PETKIM
16,77
20.852.545,75
0,00
10:03

P

PETUN PINAR ET VE UN
8,54
425.510,68
0,59
10:02

P

PGSUS PEGASUS
246,40
136.499.932,60
0,69
10:03

P

PINSU PINAR SU
5,72
258.532,33
0,35
10:03

P

PKART PLASTIKKART
62,80
79.561,55
0,08
10:03

P

PKENT PETROKENT TURIZM
203,90
675.600,20
0,29
10:03

P

PLTUR PLATFORM TURIZM
23,92
1.638.570,14
0,08
10:03

P

PNLSN PANELSAN CATI CEPHE
37,46
301.166,02
0,64
10:03

P

PNSUT PINAR SUT
8,38
796.997,23
0,48
10:01

P

POLHO POLISAN HOLDING
15,77
11.016.396,95
2,87
10:03

P

POLTK POLITEKNIK METAL
6.692,50
1.026.575,00
0,04
10:03

P

PRDGS PARDUS GIRISIM
4,70
441.016,76
0,43
10:02

P

PRKAB TURK PRYSMIAN KABLO
26,90
271.087,36
0,52
10:03

P

PRKME PARK ELEK.MADENCILIK
17,67
877.885,63
1,79
10:03

P

PRZMA PRIZMA PRESS MATBAACILIK
10,78
269.328,76
2,67
10:02

P

PSDTC PERGAMON DIS TICARET
72,45
105.999,90
0,49
10:02

P

PSGYO PASIFIK GMYO
1,83
4.753.145,26
0,55
10:03

Q

QNBFK QNB FINANSAL KIRALAMA
35,70
143.335,50
0,00
09:55

Q

QNBTR QNB BANK
286,25
540.440,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,10
6.176.517,44
0,20
10:03

R

RALYH RAL YATIRIM HOLDING
111,20
4.913.036,20
1,51
10:03

R

RAYSG RAY SIGORTA
242,90
4.159.191,50
0,29
10:03

R

REEDR REEDER TEKNOLOJI
11,73
4.320.585,52
0,17
10:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
111,20
418.646,40
0,45
10:03

R

RNPOL RAINBOW POLIKARBONAT
26,86
269.575,04
2,61
10:03

R

RODRG RODRIGO TEKSTIL
16,39
137.802,43
0,30
10:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,01
2.906.139,87
0,00
10:03

R

RUBNS RUBENIS TEKSTIL
23,68
1.149.806,12
0,00
10:03

R

RUZYE RUZY MADENCILIK VE ENERJI
11,89
19.650.007,48
4,57
10:03

R

RYGYO REYSAS GMYO
13,40
1.511.824,01
0,60
10:03

R

RYSAS REYSAS LOJISTIK
15,10
418.760,22
0,47
10:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,30
748.676,55
0,05
10:01

S

SAHOL SABANCI HOLDING
78,95
98.949.868,40
0,57
10:03

S

SAMAT SARAY MATBAACILIK
16,85
416.025,05
0,90
10:02

S

SANEL MUHENDISLIK
25,30
58.496,28
0,39
10:02

S

SANFM SANIFOAM ENDUSTRI
41,34
2.398.957,84
1,10
10:03

S

SANKO PAZARLAMA
20,46
130.228,28
0,29
10:03

S

SARKY SARKUYSAN
19,21
805.638,21
0,73
10:03

S

SASA POLYESTER
4,10
98.822.187,06
0,24
10:03

S

SAYAS SAY YENILENEBILIR ENERJI
31,60
650.844,98
0,50
10:03

S

SDTTR SDT UZAY VE SAVUNMA
196,20
2.320.175,60
0,15
10:03

S

SEGMN SEGMEN KARDESLER GIDA
21,56
1.438.319,30
1,13
10:03

S

SEGYO SEKER GMYO
4,14
1.774.433,01
0,00
10:03

S

SEKFK SEKER FIN. KIR.
7,10
28.539,68
0,28
10:03

S

SEKUR O PLASTIK
15,70
119.519,89
1,81
10:02

S

SELEC SELCUK ECZA DEPOSU
64,75
958.098,45
0,08
10:03

S

SELGD SELCUK GIDA
48,10
37.131,02
0,37
10:03

S

SELVA GIDA
1,68
94.886,40
0,00
10:03

S

SERNT SERANIT GRANIT SERAMIK
9,94
3.655.828,08
0,20
10:03

S

SEYKM SEYITLER KIMYA
3,05
38.435,85
0,00
10:02

S

SILVR SILVERLINE ENDUSTRI
15,90
66.091,90
0,44
10:03

S

SISE CAM
35,24
60.355.284,18
0,00
10:03

S

SKBNK SEKERBANK
5,24
8.824.327,83
0,77
10:03

S

SKTAS SOKTAS
4,49
37.381,18
0,22
10:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,85
1.208.649,85
0,50
10:03

S

SKYMD SEKER YATIRIM
13,33
1.325.469,15
0,60
10:03

S

SMART IKS YAZILIM
27,10
580.731,08
0,44
10:02

S

SMRTG SMART GUNES ENERJISI TEK.
31,80
7.002.719,80
1,21
10:03

S

SMRVA SUMER VARLIK YONETIM
93,90
33.636.297,70
2,34
10:03

S

SNGYO SINPAS GMYO
3,33
1.288.082,89
0,30
10:03

S

SNICA SANICA ISI SANAYI
3,89
479.222,14
0,52
10:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
178,00
9.115.380,00
7,88
09:55

S

SNPAM SONMEZ PAMUKLU
66,75
492.081,00
1,14
09:55

S

SODSN SODAS SODYUM SANAYII
85,00
104.890,00
0,41
09:55

S

SOKE DEGIRMENCILIK
10,79
658.252,38
0,75
10:03

S

SOKM SOK MARKETLER TICARET
38,52
14.609.020,68
0,42
10:03

S

SONME Z FILAMENT
127,60
584.079,70
2,60
10:03

S

SRVGY SERVET GMYO
3,05
1.736.482,02
0,97
10:03

S

SUMAS SUNI TAHTA
327,00
110.199,00
0,62
09:55

S

SUNTK SUN TEKSTIL
31,62
615.487,48
0,32
10:02

S

SURGY SUR TATIL EVLERI GMYO
41,18
1.479.490,48
0,29
10:03

S

SUWEN TEKSTIL
10,30
546.609,85
0,39
10:03

T

TABGD TAB GIDA
170,90
5.655.321,20
1,04
10:03

T

TARKM TARKIM BITKI KORUMA
363,00
1.894.503,25
0,62
10:03

T

TATEN TATLIPINAR ENERJI URETIM
38,52
1.607.588,00
0,16
10:02

T

TATGD TAT GIDA
11,55
905.126,51
0,35
10:03

T

TAVHL TAV HAVALIMANLARI
224,40
101.853.999,20
2,05
10:03

T

TBORG T.TUBORG
173,20
1.017.808,60
2,18
10:03

T

TCELL TURKCELL
94,60
86.484.427,50
0,48
10:03

T

TCKRC KIRAC GALVANIZ
40,80
2.317.166,06
0,10
10:03

T

TDGYO TREND GMYO
13,95
253.759,41
0,36
10:03

T

TEKTU TEK-ART TURIZM
3,92
573.962,86
1,03
10:03

T

TERA YATIRIM MENKUL DEGERLER
93,75
70.196.190,05
8,19
10:03

T

TEZOL EUROPAP KAGIT
16,08
883.082,70
0,50
10:03

T

TGSAS TGS DIS TICARET
58,10
78.396,35
0,17
10:03

T

THYAO TURK HAVA YOLLARI
321,75
408.335.984,00
0,08
10:03

T

TKFEN TEKFEN HOLDING
142,00
66.851.281,70
0,28
10:03

T

TKNSA TEKNOSA IC VE DIS TICARET
26,02
2.128.415,18
0,15
10:03

T

TLMAN TRABZON LIMAN
85,20
247.016,70
0,29
10:02

T

TMPOL TEMAPOL POLIMER PLASTIK
89,80
464.042,50
0,22
10:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
88,95
3.155.958,40
0,17
10:03

T

TNZTP TAPDI TINAZTEPE
35,02
113.015,22
0,46
10:02

T

TOASO TOFAS OTO. FAB.
203,30
146.199.041,20
0,34
10:03

T

TRCAS TURCAS PETROL
30,66
3.217.389,78
0,07
10:03

T

TRGYO TORUNLAR GMYO
61,30
3.023.302,55
0,08
10:03

T

TRILC TURK ILAC SERUM
20,60
2.314.526,36
0,78
10:03

T

TSGYO TSKB GMYO
6,74
1.215.584,84
0,30
10:03

T

TSKB T.S.K.B.
10,81
5.372.157,49
0,09
10:03

T

TSPOR TRABZONSPOR SPORTIF
0,93
26.860.376,44
1,09
10:03

T

TTKOM TURK TELEKOM
56,80
78.360.934,00
1,70
10:03

T

TTRAK TURK TRAKTOR
634,00
28.326.629,00
2,46
10:03

T

TUCLK TUGCELIK
8,91
900.659,20
0,22
10:03

T

TUKAS
2,53
9.452.697,76
0,39
10:03

T

TUPRS TUPRAS
125,00
92.626.441,40
0,24
10:03

T

TUREX TUREKS TURIZM TASIMACILIK
38,90
23.968.544,88
1,30
10:03

T

TURGG TURKER PROJE GAYRIMENKUL
458,75
852.876,75
1,05
10:02

T

TURSG TURKIYE SIGORTA
18,00
4.539.054,93
0,22
10:03

U

UFUK YATIRIM
672,00
81.418,00
1,03
10:03

U

ULAS LAR TURIZM YAT.
23,70
70.786,66
1,41
10:03

U

ULKER BISKUVI
111,50
50.308.953,50
0,54
10:03

U

ULUFA ULUSAL FAKTORING
15,68
693.183,74
1,03
10:03

U

ULUSE ULUSOY ELEKTRIK
130,00
511.173,60
0,93
10:03

U

ULUUN ULUSOY UN SANAYI
5,93
231.355,45
0,00
10:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,64
66.704,67
0,44
10:03

U

USAK SERAMIK
5,63
134.532.992,46
3,68
10:03

V

VAKBN VAKIFLAR BANKASI
21,74
23.474.410,36
0,46
10:03

V

VAKFN VAKIF FIN. KIR.
2,21
6.202.308,81
1,38
10:03

V

VAKKO TEKSTIL
65,95
1.519.003,90
0,53
10:03

V

VANGD VANET GIDA
26,26
2.040.826,30
4,51
10:00

V

VBTYZ VBT YAZILIM
18,20
670.794,28
0,33
10:03

V

VERTU VERUSATURK GIRISIM
33,30
97.480,70
0,24
10:03

V

VERUS A HOLDING
248,80
1.035.537,20
0,08
10:03

V

VESBE VESTEL BEYAZ ESYA
12,16
788.876,99
0,50
10:03

V

VESTL VESTEL
45,04
8.329.268,14
0,36
10:03

V

VKFYO VAKIF YAT. ORT.
20,20
2.212.261,52
2,23
10:03

V

VKGYO VAKIF GMYO
1,90
931.601,89
0,00
10:03

V

VKING VIKING KAGIT
27,30
46.062,82
1,02
10:02

V

VRGYO VERA KONSEPT GMYO
2,28
1.120.840,85
0,00
10:03

V

VSNMD VISNE MADENCILIK
256,00
20.194.246,55
2,89
10:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
561,00
18.216.179,50
2,86
10:03

Y

YATAS
24,46
167.454,58
0,82
10:02

Y

YAYLA EN. UR. TUR. VE INS
21,84
291.965,84
0,36
10:02

Y

YBTAS YIBITAS INSAAT MALZEME
160.010,00
320.020,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,74
7.113.070,42
0,18
10:03

Y

YESIL YATIRIM HOLDING
1,44
1.340.419,37
0,70
10:03

Y

YGGYO YENI GIMAT GMYO
72,30
462.676,35
0,21
10:03

Y

YGYO YESIL GMYO
5,99
507.011,57
3,28
09:55

Y

YIGIT AKU
26,64
2.454.452,46
0,23
10:03

Y

YKBNK YAPI VE KREDI BANK.
24,26
189.822.902,30
0,16
10:03

Y

YKSLN YUKSELEN CELIK
5,46
402.620,58
0,37
10:03

Y

YONGA MOBILYA
65,35
249.244,90
0,23
09:55

Y

YUNSA
5,78
200.345,69
0,17
10:03

Y

YYAPI YESIL YAPI
1,41
401.493,20
0,00
10:03

Y

YYLGD YAYLA GIDA
9,04
436.062,16
0,22
10:03

Z

ZEDUR ENERJI
7,15
57.033,74
0,42
10:02

Z

ZOREN ZORLU ENERJI
3,36
6.525.461,01
0,30
10:03

Z

ZRGYO ZIRAAT GMYO
25,34
4.746.845,88
1,36
10:03