DOLAR

$%

EURO

€%

GRAM ALTIN

%

ÇEYREK ALTIN

%

TAM ALTIN

%

BİTCOİN

3642396฿%2.25113

İmsak Vakti a 02:00
Zonguldak HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,62
17.711.431,93
0,65
16:57

A

ACSEL ACIPAYAM SELULOZ
122,40
27.597.808,30
2,70
16:56

A

ADEL KALEMCILIK
39,58
397.418.877,96
3,70
16:57

A

ADESE GAYRIMENKUL
2,08
234.491.663,24
5,05
16:57

A

ADGYO ADRA GMYO
30,48
11.035.927,98
0,39
16:56

A

AEFES ANADOLU EFES
170,00
556.497.106,30
0,06
16:57

A

AFYON CIMENTO
14,11
154.170.689,19
2,99
16:56

A

AGESA HAYAT EMEKLILIK
133,90
39.871.875,50
0,15
16:55

A

AGHOL ANADOLU GRUBU HOLDING
286,50
122.349.341,25
1,15
16:56

A

AGROT ECH TEKNOLOJI
8,04
103.925.138,52
1,52
16:56

A

AGYO ATAKULE GMYO
6,10
1.262.648,22
0,83
16:48

A

AHGAZ AHLATCI DOGALGAZ
22,04
121.424.475,36
3,38
16:57

A

AHSGY AHES GMYO
21,00
24.431.702,22
0,10
16:56

A

AKBNK AKBANK
52,20
4.250.912.047,75
2,43
16:57

A

AKCNS AKCANSA
162,30
39.231.629,20
0,12
16:56

A

AKENR AKENERJI
9,32
25.791.522,05
0,22
16:56

A

AKFGY AKFEN GMYO
1,92
57.578.947,56
1,05
16:56

A

AKFIS AKFEN INSAAT
20,38
114.869.520,35
2,67
16:56

A

AKFYE AKFEN YEN. ENERJI
18,33
119.232.812,08
0,55
16:56

A

AKGRT AKSIGORTA
6,44
35.453.816,66
0,31
16:56

A

AKMGY AKMERKEZ GMYO
202,90
10.821.071,80
1,45
16:54

A

AKSA
10,01
94.501.709,12
1,18
16:57

A

AKSEN AKSA ENERJI
32,82
120.580.896,70
1,99
16:57

A

AKSGY AKIS GMYO
6,20
13.879.339,71
0,96
16:57

A

AKSUE AKSU ENERJI
21,62
37.530.837,24
1,28
16:56

A

AKYHO AKDENIZ YATIRIM HOLDING
3,54
39.059.148,63
9,94
16:55

A

ALARK O HOLDING
100,10
715.984.281,05
2,25
16:57

A

ALBRK ALBARAKA TURK
6,18
63.378.918,78
1,90
16:57

A

ALCAR ALARKO CARRIER
1.267,00
215.804.442,00
8,57
16:57

A

ALCTL ALCATEL LUCENT TELETAS
95,00
25.760.279,85
0,90
16:55

A

ALFAS ALFA SOLAR ENERJI
47,00
45.506.129,62
0,13
16:56

A

ALGYO ALARKO GMYO
17,85
13.430.561,99
0,62
16:56

A

ALKA ALKIM KAGIT
6,86
39.890.053,73
1,44
16:56

A

ALKIM KIMYA
15,09
28.570.405,04
1,34
16:56

A

ALKLC ALTINKILIC GIDA VE SUT
45,24
148.309.644,72
2,88
16:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,69
2.805.871.259,92
4,91
16:57

A

ALTNY ALTINAY SAVUNMA
78,85
132.535.640,65
0,94
16:56

A

ALVES KABLO
33,02
105.665.915,48
0,18
16:56

A

ANELE ANEL ELEKTRIK
18,36
22.530.993,44
2,24
16:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
21.480.822,72
0,09
16:56

A

ANHYT ANADOLU HAYAT EMEK.
87,00
63.922.440,55
0,85
16:56

A

ANSGR ANADOLU SIGORTA
88,40
150.565.348,70
1,84
16:56

A

ARASE DOGU ARAS ENERJI
44,28
31.763.756,90
1,73
16:56

A

ARCLK ARCELIK
123,80
225.185.167,40
0,00
16:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,50
70.316.431,48
2,99
16:56

A

ARENA BILGISAYAR
42,88
71.452.705,60
3,83
16:56

A

ARMGD ARMADA GIDA
30,30
45.212.198,44
0,20
16:56

A

ARSAN TEKSTIL
20,28
13.013.187,20
0,70
16:55

A

ARTMS ARTEMIS HALI
28,16
48.815.147,96
1,96
16:56

A

ARZUM EV ALETLERI
3,12
11.987.386,83
0,00
16:56

A

ASELS AN
135,20
3.148.837.735,00
0,52
16:57

A

ASGYO ASCE GMYO
10,46
15.104.737,96
0,19
16:56

A

ASTOR ENERJI
102,00
862.694.039,90
0,39
16:57

A

ASUZU ANADOLU ISUZU
57,25
23.073.576,80
0,53
16:56

A

ATAGY ATA GMYO
10,08
905.231,12
1,18
16:53

A

ATAKP ATAKEY PATATES
40,92
20.655.798,08
0,10
16:55

A

ATATP ATP YAZILIM
81,30
27.079.022,20
1,16
16:56

A

ATEKS AKIN TEKSTIL
84,25
725.823,85
2,74
13:55

A

ATLAS YAT. ORT.
5,00
3.134.363,39
0,60
16:55

A

ATSYH ATLANTIS YATIRIM HOLDING
46,02
1.378.596,72
2,27
13:55

A

AVGYO AVRASYA GMYO
8,99
5.227.973,97
1,24
16:56

A

AVHOL AVRUPA YATIRIM HOLDING
46,04
186.559.844,70
0,52
16:56

A

AVOD A.V.O.D GIDA VE TARIM
2,98
144.568.296,13
1,97
16:57

A

AVPGY AVRUPAKENT GMYO
52,15
92.646.227,20
1,51
16:56

A

AVTUR AVRASYA PETROL VE TUR.
10,99
2.117.079,51
0,27
16:55

A

AYCES ALTINYUNUS CESME
441,00
12.395.150,00
0,51
16:56

A

AYDEM ENERJI
17,02
23.790.966,48
0,29
16:57

A

AYEN ENERJI
25,12
8.697.033,28
0,16
16:56

A

AYES CELIK HASIR VE CIT
8,89
374.580,15
0,45
13:55

A

AYGAZ
132,20
43.085.521,10
0,61
16:56

A

AZTEK TEKNOLOJI
43,56
190.053.650,10
10,00
16:55

B

BAGFS BAGFAS
24,04
35.052.768,40
1,64
16:56

B

BAHKM BAHADIR KIMYA
43,46
19.141.830,74
0,09
16:56

B

BAKAB BAK AMBALAJ
31,10
9.280.178,04
0,45
16:53

B

BALAT ACILAR ACILIK
56,75
1.504.733,85
3,18
13:55

B

BALSU GIDA
17,13
131.150.464,84
2,82
16:56

B

BANVT BANVIT
241,80
77.841.780,50
0,04
16:57

B

BARMA BAREM AMBALAJ
18,76
15.758.217,36
1,41
16:56

B

BASCM BASTAS BASKENT CIMENTO
10,10
606.141,40
1,10
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,34
3.024.503,82
0,22
16:54

B

BAYRK BAYRAK TABAN SANAYI
18,23
31.324.280,88
0,44
16:56

B

BEGYO BATI EGE GMYO
17,87
398.577.173,62
1,77
16:57

B

BERA HOLDING
15,38
48.847.768,42
0,39
16:57

B

BEYAZ FILO
22,38
32.085.761,82
0,27
16:54

B

BFREN BOSCH FREN SISTEMLERI
681,00
103.421.120,50
0,81
16:56

B

BIENY BIEN YAPI URUNLERI
37,60
77.809.832,32
0,53
16:56

B

BIGCH BUYUK SEFLER EFS
26,98
20.018.377,24
1,35
16:56

B

BIGEN BIRLESIM GRUP ENERJI
12,96
861.140.716,40
1,37
16:57

B

BIMAS BIM MAGAZALAR
466,00
1.475.512.693,00
0,59
16:57

B

BINBN BIN ULASIM TEKNOLOJILERI
248,50
162.648.190,50
6,75
16:56

B

BINHO 1000 YATIRIMLAR HOL.
263,25
109.151.886,25
0,19
16:57

B

BIOEN BIOTREND CEVRE VE ENERJI
19,59
51.967.780,36
0,67
16:56

B

BIZIM MAGAZALARI
26,22
5.264.009,32
0,08
16:55

B

BJKAS BESIKTAS FUTBOL YAT.
2,06
630.424.698,05
2,49
16:57

B

BLCYT BILICI YATIRIM
15,46
6.886.229,70
0,78
16:56

B

BMSCH BMS CELIK HASIR
12,95
4.658.879,44
0,23
16:54

B

BMSTL BMS BIRLESIK METAL
45,44
86.394.060,52
0,75
16:57

B

BNTAS BANTAS AMBALAJ
5,61
12.586.962,91
0,90
16:55

B

BOBET BOGAZICI BETON SANAYI
23,54
228.101.217,62
2,35
16:57

B

BORLS BORLEASE OTOMOTIV
89,20
54.093.028,90
1,60
16:56

B

BORSK BOR SEKER
21,28
66.898.377,84
1,57
16:56

B

BOSSA
6,40
26.906.903,94
1,27
16:56

B

BRISA
85,50
7.825.337,45
0,23
16:57

B

BRKO BIRKO MENSUCAT
11,00
21.865.075,40
2,80
13:55

B

BRKSN BERKOSAN YALITIM
21,66
2.184.357,82
0,55
16:52

B

BRKVY BIRIKIM VARLIK YONETIM
65,45
152.164.122,75
6,25
16:56

B

BRLSM BIRLESIM MUHENDISLIK
16,16
44.258.279,71
0,25
16:56

B

BRMEN BIRLIK MENSUCAT
5,80
665.644,40
0,85
13:55

B

BRSAN BORUSAN BORU SANAYI
405,75
1.096.758.765,25
5,25
16:57

B

BRYAT BORUSAN YAT. PAZ.
2.204,00
527.574.435,00
9,98
16:57

B

BSOKE BATISOKE CIMENTO
19,16
301.443.680,88
0,74
16:57

B

BTCIM BATI CIMENTO
5,18
420.819.923,20
1,57
16:57

B

BUCIM BURSA CIMENTO
7,90
57.568.558,96
0,25
16:56

B

BULGS BULLS GSYO
30,72
1.276.878.107,28
6,30
16:57

B

BURCE LIK
14,69
16.303.020,31
0,41
16:56

B

BURVA BURCELIK VANA
104,30
2.717.870,40
0,29
16:49

B

BVSAN BULBULOGLU VINC
104,10
89.202.159,50
3,07
16:56

B

BYDNR BAYDONER RESTORANLARI
20,56
4.710.351,24
0,49
16:56

C

CANTE CAN2 TERMIK
1,73
375.658.850,10
2,98
16:57

C

CASA EMTIA PETROL
60,40
673.822,40
0,00
13:55

C

CATES ELEKTRIK
28,02
13.446.822,66
0,36
16:56

C

CCOLA COCA COLA ICECEK
53,35
187.923.159,45
0,66
16:56

C

CELHA CELIK HALAT
19,94
9.701.489,23
0,60
16:55

C

CEMAS DOKUM
5,46
182.093.097,92
9,86
16:56

C

CEMTS CEMTAS
17,22
527.353.286,36
6,96
16:57

C

CEMZY CEM ZEYTIN
16,00
52.836.625,10
0,87
16:56

C

CEOEM CEO EVENT MEDYA
29,16
22.842.771,08
1,75
16:56

C

CGCAM CAGDAS CAM
30,36
478.426.881,20
4,69
16:56

C

CIMSA
46,76
443.857.097,88
2,22
16:57

C

CLEBI CELEBI
2.722,50
130.816.297,50
3,97
16:56

C

CMBTN CIMBETON
2.652,50
75.068.900,00
0,28
16:56

C

CMENT CIMENTAS
370,25
1.573.992,25
2,82
13:55

C

CONSE CONSUS ENERJI
2,73
21.686.923,92
0,73
16:55

C

COSMO S YAT. HOLDING
105,50
3.334.979,80
3,03
16:56

C

CRDFA CREDITWEST FAKTORING
9,24
24.777.901,47
4,52
16:56

C

CRFSA CARREFOURSA
80,25
13.696.138,90
1,52
16:55

C

CUSAN CUHADAROGLU METAL
23,22
20.976.194,74
2,19
16:56

C

CVKMD CVK MADEN
11,78
431.800.905,91
2,08
16:57

C

CWENE CW ENERJI
15,98
66.911.924,39
0,50
16:57

D

DAGHL DAGI YATIRIM HOLDING
93,00
69.843.636,70
0,69
16:56

D

DAGI GIYIM
5,69
31.648.720,23
2,23
16:56

D

DAPGM DAP GAYRIMENKUL
7,96
85.727.115,55
1,27
16:56

D

DARDL DARDANEL
4,84
15.511.494,05
0,21
16:56

D

DCTTR DCT TRADING DIS TICARET
37,08
149.760.872,04
0,16
16:56

D

DENGE HOLDING
3,27
83.036.171,47
4,81
16:56

D

DERHL DERLUKS YATIRIM HOLDING
126,60
205.888.750,20
9,99
16:57

D

DERIM OD
46,14
43.666.418,16
9,34
16:56

D

DESA DERI
8,65
13.570.614,51
3,97
16:57

D

DESPC DESPEC BILGISAYAR
44,84
31.219.018,86
3,18
16:56

D

DEVA HOLDING
57,75
13.413.919,65
0,43
16:56

D

DGATE DATAGATE BILGISAYAR
58,85
115.324.636,85
10,00
16:55

D

DGGYO DOGUS GMYO
33,40
5.210.751,02
2,77
16:50

D

DGNMO DOGANLAR MOBILYA
6,71
48.641.460,95
1,82
16:57

D

DIRIT EKS DIRILIS TEKSTIL
19,55
697.669,80
0,77
13:55

D

DITAS DOGAN
13,59
7.347.536,53
0,30
16:56

D

DMRGD DMR UNLU MAMULLER
17,50
108.606.778,28
5,80
16:56

D

DMSAS DEMISAS DOKUM
7,94
30.363.530,04
3,66
16:56

D

DNISI DINAMIK ISI MAKINA YALITIM
24,18
25.984.907,00
0,17
16:56

D

DOAS DOGUS OTOMOTIV
220,10
147.443.288,20
0,72
16:56

D

DOBUR DOGAN BURDA
243,60
66.666.497,40
2,96
16:57

D

DOCO DO-CO
6.030,00
188.384.812,50
0,50
16:55

D

DOFER YAPI MALZEMELERI
27,34
16.670.533,22
1,51
16:56

D

DOGUB DOGUSAN
16,30
1.150.279,24
0,37
16:56

D

DOHOL DOGAN HOLDING
16,08
155.900.572,68
0,99
16:56

D

DOKTA S DOKUMCULUK
22,30
71.274.977,30
3,55
16:57

D

DSTKF DESTEK FINANS FAKTORING
193,40
2.922.541.951,00
9,64
16:57

D

DURDO DURAN DOGAN BASIM
3,37
12.228.785,96
1,46
16:56

D

DURKN DURUKAN SEKERLEME
16,90
95.753.677,13
1,46
16:57

D

DYOBY DYO BOYA
15,92
115.338.880,55
0,76
16:57

D

DZGYO DENIZ GMYO
6,16
25.159.474,63
0,32
16:56

E

EBEBK EBEBEK MAGAZACILIK
45,20
23.382.398,94
0,44
16:56

E

ECILC ECZACIBASI ILAC
45,00
42.580.436,82
0,04
16:56

E

ECZYT ECZACIBASI YATIRIM
182,60
42.440.460,90
0,55
16:56

E

EDATA E-DATA TEKNOLOJI
4,26
13.626.824,40
1,67
16:56

E

EDIP GAYRIMENKUL
21,96
118.433.398,72
7,12
16:56

E

EFORC EFOR CAY SANAYI
84,25
77.695.545,50
1,29
16:56

E

EGEEN EGE ENDUSTRI
9.542,50
200.589.012,50
0,13
16:56

E

EGEGY EGEYAPI AVRUPA GMYO
17,20
41.747.666,83
1,71
16:56

E

EGEPO NASMED L
7,15
47.517.311,37
0,28
16:57

E

EGGUB EGE GUBRE
67,45
75.050.455,95
4,49
16:56

E

EGPRO EGE PROFIL
24,34
27.505.837,76
1,62
16:56

E

EGSER EGE SERAMIK
3,33
6.717.494,83
0,91
16:56

E

EKGYO EMLAK KONUT GMYO
12,00
1.524.509.903,25
0,00
16:57

E

EKIZ KIMYA
61,85
1.404.638,60
1,98
13:55

E

EKOS TEKNOLOJI
23,58
50.868.755,36
2,16
16:56

E

EKSUN GIDA
5,37
14.421.503,74
1,51
16:56

E

ELITE NATUREL ORGANIK GIDA
43,02
156.119.806,86
1,33
16:57

E

EMKEL EMEK ELEKTRIK
22,48
110.537.839,06
1,17
16:57

E

EMNIS EMINIS AMBALAJ
330,00
2.559.480,00
1,23
13:55

E

ENDAE ENDA ENERJI HOLDING
14,67
100.155.342,44
0,27
16:56

E

ENERY A ENERJI
4,23
158.778.477,45
0,70
16:56

E

ENJSA ENERJISA ENERJI
56,90
242.186.571,20
0,52
16:57

E

ENKAI ENKA INSAAT
61,90
739.933.253,35
4,40
16:57

E

ENSRI ENSARI DERI
18,58
20.587.755,86
0,54
16:56

E

ENTRA IC ENTERRA YEN. ENERJI
10,21
178.308.677,49
0,87
16:57

E

EPLAS EGT
4,72
10.072.884,27
1,07
16:56

E

ERBOS AN
168,50
15.982.755,60
0,54
16:54

E

ERCB ERCIYAS CELIK BORU
81,50
36.631.861,00
0,74
16:55

E

EREGL I DEMIR CELIK
22,50
4.333.653.640,62
2,46
16:57

E

ERSU GIDA
15,40
5.450.018,18
1,66
16:51

E

ESCAR FILO
66,15
37.401.280,25
7,30
16:56

E

ESCOM ESCORT TEKNOLOJI
2,56
18.868.327,69
1,99
16:54

E

ESEN BOGA ELEKTRIK
41,98
32.755.445,66
0,91
16:56

E

ETILR ETILER GIDA
11,85
63.119.196,12
4,51
16:56

E

ETYAT EURO TREND YAT. ORT.
9,33
973.297,65
0,43
16:50

E

EUHOL EURO YATIRIM HOLDING
11,85
10.652.844,35
9,68
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,47
2.160.073,07
0,96
16:50

E

EUPWR EUROPOWER ENERJI
26,72
68.322.491,94
0,82
16:56

E

EUREN EUROPEN ENDUSTRI
5,24
232.098.463,73
0,19
16:57

E

EUYO EURO YAT. ORT.
9,98
2.109.385,86
0,50
16:56

E

EYGYO EYG GMYO
2,53
27.089.565,96
4,98
16:57

F

FADE GIDA
14,06
19.041.378,69
3,38
16:57

F

FENER BAHCE FUTBOL
44,16
181.240.546,28
0,09
16:57

F

FLAP KONGRE TOPLANTI HIZ.
7,39
3.516.626,85
0,14
16:56

F

FMIZP F-M IZMIT PISTON
376,25
146.620.125,25
4,51
16:57

F

FONET BILGI TEKNOLOJILERI
14,95
63.450.055,27
0,61
16:54

F

FORMT FORMET METAL VE CAM
5,72
116.774.314,68
1,60
16:57

F

FORTE BILGI ILETISIM
65,00
28.336.949,10
2,60
16:56

F

FRIGO PAK GIDA
7,13
24.675.123,20
0,97
16:57

F

FROTO FORD OTOSAN
924,00
570.057.263,00
0,22
16:57

F

FZLGY FUZUL GMYO
34,60
67.556.487,84
2,67
16:56

G

GARAN TI BANKASI
103,30
1.671.517.861,10
1,34
16:57

G

GARFA GARANTI FAKTORING
28,96
299.691.865,36
9,95
16:56

G

GEDIK Y. MEN. DEG.
7,98
3.360.149,39
0,76
16:54

G

GEDZA GEDIZ AMBALAJ
26,94
163.581.093,94
9,96
16:52

G

GENIL GEN ILAC
120,90
52.111.009,90
0,75
16:56

G

GENTS GENTAS
19,78
45.955.600,43
0,10
16:56

G

GEREL GERSAN ELEKTRIK
9,25
167.053.881,19
3,12
16:56

G

GESAN GIRISIM ELEKTRIK SANAYI
41,50
66.409.591,26
0,86
16:56

G

GIPTA OFIS KIRTASIYE
64,00
62.529.503,65
0,16
16:57

G

GLBMD GLOBAL MEN. DEG.
10,70
2.778.756,18
0,19
16:56

G

GLCVY GELECEK VARLIK YONETIMI
66,80
131.151.770,35
3,89
16:56

G

GLRMK GULERMAK AGIR SANAYI
146,50
668.275.026,30
5,85
16:57

G

GLRYH GULER YAT. HOLDING
2,79
22.659.982,62
1,09
16:56

G

GLYHO GLOBAL YAT. HOLDING
6,95
97.094.757,44
0,29
16:56

G

GMTAS GIMAT MAGAZACILIK
13,25
12.766.055,98
0,60
16:55

G

GOKNR GOKNUR GIDA
26,24
314.895.324,36
4,13
16:57

G

GOLTS GOLTAS CIMENTO
404,50
48.232.360,00
0,25
16:56

G

GOODY GOOD-YEAR
15,21
8.704.425,16
0,93
16:57

G

GOZDE GIRISIM
18,10
10.311.648,19
0,44
16:55

G

GRNYO GARANTI YAT. ORT.
9,27
11.942.587,87
3,34
16:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
269,50
246.263.802,50
0,83
16:56

G

GRTHO GRAINTURK HOLDING
335,00
98.932.527,00
0,60
16:56

G

GSDDE GSD DENIZCILIK
8,33
23.598.983,40
2,00
16:53

G

GSDHO GSD HOLDING
4,26
26.017.297,00
0,23
16:53

G

GSRAY GALATASARAY SPORTIF
2,10
365.372.017,11
0,00
16:56

G

GUBRF GUBRE FABRIK.
295,25
555.544.563,50
0,77
16:57

G

GUNDG GUNDOGDU GIDA
57,75
110.580.316,95
5,58
16:56

G

GWIND GALATA WIND ENERJI
25,94
44.336.850,80
0,46
16:56

G

GZNMI GEZINOMI SEYAHAT
167,90
172.207.549,40
6,60
16:57

H

HALKB T. HALK BANKASI
20,08
866.400.163,15
2,52
16:57

H

HATEK HATAY TEKSTIL
24,14
12.120.877,48
2,03
16:56

H

HATSN HATSAN GEMI
38,46
36.416.506,20
1,00
16:56

H

HDFGS HEDEF GIRISIM
1,19
83.923.075,64
1,65
16:56

H

HDFGSR HEDEF GIRISIM - RHKP
0,19
10.808.944,80
9,52
16:55

H

HEDEF HOLDING
8,77
142.374.890,47
1,35
16:56

H

HEKTS HEKTAS
3,28
246.589.838,92
2,18
16:57

H

HKTM HIDROPAR HAREKET KONTROL
14,47
325.764.444,59
4,40
16:56

H

HLGYO HALK GMYO
2,53
26.345.047,43
0,78
16:56

H

HOROZ LOJISTIK
49,32
62.179.500,25
1,48
16:56

H

HRKET HAREKET PROJE TASIMACILIGI
62,40
153.413.021,50
3,23
16:57

H

HTTBT HITIT BILGISAYAR
45,40
31.771.137,76
1,34
16:56

H

HUBVC HUB GIRISIM
1,73
8.608.251,17
4,22
16:53

H

HUNER HUN YENILENEBILIR ENERJI
3,52
56.651.491,18
0,56
16:56

H

HURGZ HURRIYET GZT.
4,73
33.973.899,86
4,88
16:55

I

ICBCT ICBC TURKEY BANK
12,25
13.071.670,85
0,33
16:56

I

ICUGS ICU GIRISIM
10,94
122.682.138,52
2,58
16:56

I

IDGYO IDEALIST GMYO
2,65
3.265.033,10
1,49
16:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,57
302.239.127,33
3,67
16:57

I

IHAAS IHLAS HABER AJANSI
20,20
33.468.356,02
0,70
16:56

I

IHEVA IHLAS EV ALETLERI
2,19
4.837.973,68
0,46
16:56

I

IHGZT IHLAS GAZETECILIK
1,37
29.695.792,37
0,74
16:56

I

IHLAS HOLDING
2,51
333.405.193,20
0,80
16:56

I

IHLGM IHLAS GAYRIMENKUL
1,73
62.382.290,31
2,37
16:56

I

IHYAY IHLAS YAYIN HOLDING
2,15
23.958.816,43
0,00
16:55

I

IMASM IMAS MAKINA
2,57
82.562.040,20
2,80
16:56

I

INDES INDEKS BILGISAYAR
6,83
24.675.799,08
2,25
16:56

I

INFO YATIRIM
2,01
7.086.495,36
1,52
16:53

I

INGRM INGRAM BILISIM
388,50
8.323.407,25
0,13
16:56

I

INTEK INNOSA TEKNOLOJI
424,00
2.127.975,00
0,95
13:55

I

INTEM A
205,40
12.997.934,60
1,15
16:56

I

INVEO YATIRIM HOLDING
6,21
5.794.802,42
0,00
16:56

I

INVES TCO HOLDING
226,20
78.374.336,90
0,44
16:56

I

IPEKE IPEK DOGAL ENERJI
69,05
278.106.171,65
2,54
16:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
821.306,35
0,55
13:55

I

ISBTR IS BANKASI (B)
548.000,00
1.648.000,00
1,95
13:55

I

ISCTR IS BANKASI (C)
10,77
2.434.118.893,50
1,55
16:56

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
76.169.000,24
0,81
16:57

I

ISFIN IS FIN.KIR.
13,16
41.782.596,93
2,97
16:55

I

ISGSY IS GIRISIM
31,30
26.034.394,16
1,62
16:56

I

ISGYO IS GMYO
15,29
39.709.250,95
0,52
16:57

I

ISKPL ISIK PLASTIK
23,82
26.056.271,10
0,93
16:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,40
92.617.302,80
0,78
16:56

I

ISSEN ISBIR SENTETIK DOKUMA
7,81
7.052.372,66
0,64
16:56

I

ISYAT IS YAT. ORT.
7,77
7.881.734,91
0,89
16:56

I

IZENR IZDEMIR ENERJI
6,30
192.643.813,08
2,17
16:56

I

IZFAS IZMIR FIRCA
81,80
174.709.336,50
0,25
16:56

I

IZINV IZ YATIRIM HOLDING
41,00
2.881.115,52
0,77
16:55

I

IZMDC IZMIR DEMIR CELIK
5,04
74.339.717,88
1,56
16:55

J

JANTS A JANT SANAYI
22,50
29.986.958,18
0,54
16:56

K

KAPLM KAPLAMIN
196,60
20.013.728,90
0,87
16:56

K

KAREL ELEKTRONIK
8,63
25.395.364,06
0,12
16:57

K

KARSN KARSAN OTOMOTIV
10,76
219.362.200,35
3,56
16:56

K

KARTN KARTONSAN
85,05
20.140.155,25
1,25
16:56

K

KARYE KARTAL YEN. ENERJI
27,36
28.289.262,72
0,22
16:57

K

KATMR KATMERCILER EKIPMAN
1,55
269.149.460,17
5,44
16:56

K

KAYSE RI SEKER FABRIKASI
17,60
38.157.294,01
0,86
16:56

K

KBORU KUZEY BORU
64,35
31.632.101,50
0,47
16:57

K

KCAER KOCAER CELIK
13,63
301.918.364,50
0,29
16:57

K

KCHOL KOC HOLDING
145,60
2.557.280.161,50
1,02
16:57

K

KENT GIDA
787,00
1.367.806,00
0,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,95
1.077.810,34
0,52
13:55

K

KERVT KEREVITAS GIDA
18,18
205.965.304,52
8,99
16:57

K

KFEIN KAFEIN YAZILIM
122,10
70.308.237,00
3,21
16:56

K

KGYO KORAY GMYO
3,14
24.346.243,35
2,48
16:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,85
10.762.198,87
0,68
16:55

K

KLGYO KILER GMYO
4,50
20.636.969,08
0,44
16:56

K

KLKIM KALEKIM KIMYEVI MADDELER
32,14
51.463.899,34
0,12
16:57

K

KLMSN KLIMASAN KLIMA
23,70
14.252.685,70
1,89
16:55

K

KLNMA T. KALKINMA BANK.
7,21
1.690.739,00
0,98
13:55

K

KLRHO KILER HOLDING
27,36
27.953.307,24
1,56
16:56

K

KLSER KALESERAMIK
30,32
39.671.076,40
0,33
16:56

K

KLSYN KOLEKSIYON MOBILYA
5,29
10.613.720,82
0,95
16:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,15
118.795.684,80
0,40
16:57

K

KMPUR KIMTEKS POLIURETAN
16,20
35.525.729,38
1,22
16:56

K

KNFRT KONFRUT TARIM
10,97
14.598.542,96
1,76
16:57

K

KOCMT KOC METALURJI
11,99
28.203.292,63
0,25
16:57

K

KONKA KONYA KAGIT
34,14
32.354.176,40
0,06
16:56

K

KONTR OLMATIK TEKNOLOJI
27,66
348.151.602,32
1,32
16:57

K

KONYA CIMENTO
6.320,00
89.245.200,00
0,16
16:56

K

KOPOL KOZA POLYESTER
5,61
130.327.892,18
0,54
16:57

K

KORDS A TEKNIK TEKSTIL
59,40
34.562.204,30
1,19
16:55

K

KOTON MAGAZACILIK
15,16
18.088.614,34
0,13
16:56

K

KOZAA KOZA MADENCILIK
92,30
343.347.681,10
0,86
16:56

K

KOZAL KOZA ALTIN
26,82
858.257.909,18
2,12
16:57

K

KRDMA KARDEMIR (A)
39,78
107.839.146,40
0,70
16:56

K

KRDMB KARDEMIR (B)
22,38
38.387.195,54
0,72
16:56

K

KRDMD KARDEMIR (D)
24,64
1.120.289.024,00
0,74
16:56

K

KRGYO KORFEZ GMYO
14,01
276.041.943,95
3,93
16:56

K

KRONT KRON TEKNOLOJI
16,47
19.113.704,40
2,87
16:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,60
7.458.240,15
1,54
16:57

K

KRSTL KRISTAL KOLA
6,72
34.208.119,42
1,51
16:57

K

KRTEK KARSU TEKSTIL
29,10
49.834.083,20
0,41
16:55

K

KRVGD KERVAN GIDA
2,08
12.437.767,64
0,00
16:56

K

KSTUR KUSTUR KUSADASI TURIZM
5.030,00
5.161.630,00
2,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
71,75
201.699.134,45
0,69
16:56

K

KTSKR KUTAHYA SEKER FABRIKASI
60,55
17.411.824,30
2,19
16:56

K

KUTPO KUTAHYA PORSELEN
74,00
10.046.319,55
1,02
16:56

K

KUVVA GIDA
71,00
6.201.444,25
6,05
13:55

K

KUYAS YATIRIM
34,20
184.618.429,26
2,33
16:56

K

KZBGY KIZILBUK GYO
9,15
213.181.078,27
2,87
16:56

K

KZGYO KUZUGRUP GMYO
18,66
8.647.995,50
0,27
16:56

L

LIDER LDR TURIZM
197,20
52.434.314,70
1,40
16:56

L

LIDFA LIDER FAKTORING
3,23
55.527.321,61
2,87
16:56

L

LILAK LILA KAGIT
25,02
56.034.811,94
1,11
16:56

L

LINK BILGISAYAR
529,00
17.771.194,00
0,57
16:57

L

LKMNH LOKMAN HEKIM SAGLIK
16,77
7.284.006,75
0,71
16:55

L

LMKDC LIMAK DOGU ANADOLU
29,20
107.856.624,72
1,02
16:57

L

LOGO YAZILIM
129,70
170.082.706,10
4,18
16:56

L

LRSHO LORAS HOLDING
2,72
167.582.262,61
9,68
16:53

L

LUKSK LUKS KADIFE
83,00
15.983.842,10
1,10
16:56

L

LYDHO LYDIA HOLDING
94,35
44.426.262,30
2,38
16:57

L

LYDYE LYDIA YESIL ENERJI
16.372,50
113.919.625,00
1,06
16:56

M

MAALT MARMARIS ALTINYUNUS
747,50
24.218.123,00
1,56
16:56

M

MACKO LIK INTERNET HIZMETLERI
34,38
14.880.244,76
2,22
16:57

M

MAGEN MARGUN ENERJI
26,54
83.875.983,40
1,70
16:56

M

MAKIM MAKINE
17,00
6.910.579,02
0,59
16:56

M

MAKTK MAKINA TAKIM
11,63
48.876.904,10
1,19
16:56

M

MANAS ENERJI YONETIMI
7,24
153.536.009,71
3,47
16:57

M

MARBL TUREKS TURUNC MADENCILIK
11,39
27.332.373,41
1,52
16:56

M

MARKA YATIRIM HOLDING
57,25
189.399.470,50
3,43
16:56

M

MARTI OTEL
2,71
16.072.432,25
0,37
16:55

M

MAVI GIYIM
33,42
314.266.701,88
1,52
16:57

M

MEDTR MEDITERA TIBBI MALZEME
32,64
19.331.591,32
0,43
16:56

M

MEGAP MEGA POLIETILEN
2,90
2.501.975,00
1,36
13:55

M

MEGMT MEGA METAL
27,52
48.074.995,12
0,07
16:56

M

MEKAG MEKA GLOBAL MAKINE
43,48
107.902.236,52
0,87
16:57

M

MEPET METRO PETROL VE TESISLERI
8,07
1.887.168,47
0,86
16:55

M

MERCN MERCAN KIMYA
15,26
212.938.001,03
2,07
16:56

M

MERIT TURIZM
11,90
25.734.701,13
2,06
16:55

M

MERKO GIDA
16,92
151.111.335,25
0,36
16:57

M

METRO HOLDING
2,44
10.200.278,09
0,83
16:57

M

METUR METEMTUR YATIRIM
17,47
73.434.000,25
1,04
16:56

M

MGROS MIGROS TICARET
492,50
681.942.176,75
0,87
16:57

M

MHRGY MHR GMYO
4,91
14.749.423,20
0,61
16:55

M

MIATK MIA TEKNOLOJI
35,30
304.586.353,20
1,23
16:56

M

MMCAS MMC SAN. VE TIC. YAT.
23,68
251.600,00
0,00
13:55

M

MNDRS MENDERES TEKSTIL
9,20
13.709.304,31
3,02
16:56

M

MNDTR MONDI TURKEY
5,23
4.496.657,80
0,38
16:56

M

MOBTL MOBILTEL ILETISIM
7,21
103.479.141,18
1,26
16:56

M

MOGAN ENERJI
8,61
119.412.782,52
2,87
16:56

M

MOPAS MARKETCILIK
25,62
140.290.781,56
5,87
16:56

M

MPARK MLP SAGLIK
329,00
79.566.605,50
0,30
16:56

M

MRGYO MARTI GMYO
1,41
34.607.370,57
0,00
16:56

M

MRSHL MARSHALL
1.442,00
19.499.635,00
0,55
16:55

M

MSGYO MISTRAL GMYO
4,63
31.616.728,74
9,98
16:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52
23.833.304,28
1,32
16:56

M

MTRYO METRO YAT. ORT.
6,53
1.540.024,65
0,00
16:55

M

MZHLD MAZHAR ZORLU HOLDING
5,94
2.081.415,32
0,00
16:54

N

NATEN NATUREL ENERJI
43,60
52.777.326,32
0,23
16:56

N

NETAS TELEKOM.
52,00
18.868.398,10
0,68
16:56

N

NIBAS NIGBAS NIGDE BETON
16,64
70.780.537,34
1,16
16:57

N

NTGAZ NATURELGAZ
8,09
50.214.632,99
0,74
16:56

N

NTHOL NET HOLDING
37,32
26.618.132,02
0,70
16:56

N

NUGYO NUROL GMYO
6,65
8.441.255,91
0,76
16:57

N

NUHCM NUH CIMENTO
260,50
42.657.440,25
1,88
16:56

O

OBAMS OBA MAKARNACILIK
72,55
397.972.992,40
2,98
16:56

O

OBASE BILGISAYAR
30,68
15.903.993,20
2,54
16:56

O

ODAS ELEKTRIK
5,08
258.096.753,94
2,83
16:56

O

ODINE TEKNOLOJI
74,35
99.244.313,10
9,99
16:55

O

OFSYM OFIS YEM GIDA
41,34
55.086.756,26
3,51
16:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,95
24.022.801,75
1,87
16:55

O

ONRYT ONUR TEKNOLOJI
60,95
39.005.438,45
0,99
16:56

O

ORCAY ORTAKOY CAY SANAYI
8,22
13.006.710,09
2,61
16:56

O

ORGE ENERJI ELEKTRIK
103,50
149.783.211,50
0,00
16:56

O

ORMA N MAHSULLERI
181,10
521.530,90
0,22
13:55

O

OSMEN OSMANLI MENKUL
8,84
10.942.536,45
0,23
16:55

O

OSTIM ENDUSTRIYEL YAT
3,92
134.321.443,17
4,53
16:57

O

OTKAR OTOKAR
398,00
107.994.772,75
1,08
16:56

O

OTTO HOLDING
366,50
5.358.299,00
0,55
16:51

O

OYAKC OYAK CIMENTO
26,84
368.925.148,44
1,61
16:57

O

OYAYO OYAK YAT. ORT.
25,10
5.899.882,12
0,71
16:57

O

OYLUM SINAI YATIRIMLAR
7,29
3.788.015,27
0,27
16:56

O

OYYAT OYAK YATIRIM MENKUL
28,60
64.992.453,20
4,53
16:56

O

OZATD OZATA DENIZCILIK
137,10
230.131.341,00
0,81
16:56

O

OZGYO OZDERICI GMYO
5,21
11.591.155,48
1,14
16:56

O

OZKGY OZAK GMYO
10,61
94.022.378,09
2,12
16:56

O

OZRDN OZERDEN AMBALAJ
8,28
1.110.773,77
1,47
16:55

O

OZSUB OZSU BALIK
23,08
57.296.583,86
4,31
16:56

O

OZYSR OZYASAR TEL
22,34
17.685.791,58
0,18
16:57

P

PAGYO PANORA GMYO
66,90
14.735.631,90
2,92
16:56

P

PAMEL ELEKTRIK
101,20
104.180.060,10
2,79
16:56

P

PAPIL ON SAVUNMA
35,30
299.212.280,00
1,73
16:57

P

PARSN PARSAN
82,10
33.624.863,55
0,37
16:56

P

PASEU PASIFIK EURASIA LOJISTIK
58,45
571.588.339,65
3,87
16:57

P

PATEK PASIFIK TEKNOLOJI
69,75
142.552.290,05
1,06
16:56

P

PCILT PC ILETISIM MEDYA
12,82
47.882.462,58
0,23
16:56

P

PEHOL PERA YATIRIM HOLDING
14,81
1.627.327.104,12
0,47
16:57

P

PEKGY PEKER GMYO
1,45
139.077.860,47
1,40
16:56

P

PENGD PENGUEN GIDA
7,54
28.774.202,09
3,43
16:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,53
30.143.885,17
2,50
16:55

P

PETKM PETKIM
16,87
298.757.098,64
0,60
16:56

P

PETUN PINAR ET VE UN
8,61
12.754.840,87
1,41
16:56

P

PGSUS PEGASUS
242,90
1.644.634.483,80
0,74
16:57

P

PINSU PINAR SU
5,73
4.262.806,90
0,53
16:57

P

PKART PLASTIKKART
63,30
8.035.639,40
0,72
16:55

P

PKENT PETROKENT TURIZM
203,80
17.249.978,70
0,34
16:55

P

PLTUR PLATFORM TURIZM
24,12
42.981.623,32
0,92
16:55

P

PNLSN PANELSAN CATI CEPHE
37,18
11.488.201,38
0,11
16:57

P

PNSUT PINAR SUT
8,63
15.483.076,92
3,48
16:56

P

POLHO POLISAN HOLDING
16,67
197.266.722,32
8,74
16:57

P

POLTK POLITEKNIK METAL
6.670,00
31.550.337,50
0,37
16:56

P

PRDGS PARDUS GIRISIM
4,67
4.657.872,13
0,21
16:56

P

PRKAB TURK PRYSMIAN KABLO
26,82
8.330.099,76
0,22
16:56

P

PRKME PARK ELEK.MADENCILIK
17,78
20.164.994,58
2,42
16:56

P

PRZMA PRIZMA PRESS MATBAACILIK
10,70
4.452.207,94
1,90
16:56

P

PSDTC PERGAMON DIS TICARET
73,85
5.500.689,25
2,43
16:54

P

PSGYO PASIFIK GMYO
1,79
149.821.355,59
1,65
16:57

Q

QNBFK QNB FINANSAL KIRALAMA
36,50
524.110,50
2,24
13:55

Q

QNBTR QNB BANK
282,00
1.208.978,50
1,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,34
296.271.132,67
4,91
16:57

R

RALYH RAL YATIRIM HOLDING
112,40
64.642.407,40
0,44
16:56

R

RAYSG RAY SIGORTA
251,75
289.646.147,25
3,94
16:56

R

REEDR REEDER TEKNOLOJI
11,92
195.193.210,06
1,45
16:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,70
25.039.008,90
0,90
16:57

R

RNPOL RAINBOW POLIKARBONAT
27,52
4.585.790,04
0,22
16:56

R

RODRG RODRIGO TEKSTIL
16,53
2.434.716,27
0,55
16:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,99
60.519.106,08
0,66
16:56

R

RUBNS RUBENIS TEKSTIL
23,72
17.208.610,52
0,17
16:56

R

RUZYE RUZY MADENCILIK VE ENERJI
11,70
68.645.335,39
2,90
16:56

R

RYGYO REYSAS GMYO
13,47
95.345.736,25
1,13
16:57

R

RYSAS REYSAS LOJISTIK
15,42
55.444.952,70
2,59
16:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,95
57.609.610,25
0,73
16:56

S

SAHOL SABANCI HOLDING
78,15
1.274.569.683,70
0,45
16:57

S

SAMAT SARAY MATBAACILIK
17,13
33.316.231,39
2,57
16:56

S

SANEL MUHENDISLIK
25,12
5.178.027,46
1,10
16:56

S

SANFM SANIFOAM ENDUSTRI
45,44
184.721.445,14
8,71
16:56

S

SANKO PAZARLAMA
20,42
4.640.599,36
0,49
16:56

S

SARKY SARKUYSAN
19,13
11.489.135,64
0,31
16:56

S

SASA POLYESTER
4,14
2.620.944.337,57
0,73
16:57

S

SAYAS SAY YENILENEBILIR ENERJI
31,78
12.953.943,16
0,06
16:56

S

SDTTR SDT UZAY VE SAVUNMA
196,50
42.134.055,40
0,00
16:56

S

SEGMN SEGMEN KARDESLER GIDA
21,30
35.767.799,00
0,09
16:56

S

SEGYO SEKER GMYO
4,11
57.106.510,59
0,72
16:56

S

SEKFK SEKER FIN. KIR.
7,12
3.686.762,47
0,00
16:54

S

SEKUR O PLASTIK
15,92
6.682.264,73
0,44
16:56

S

SELEC SELCUK ECZA DEPOSU
65,95
203.951.143,15
1,93
16:57

S

SELGD SELCUK GIDA
47,98
1.256.854,80
0,62
16:45

S

SELVA GIDA
1,70
8.233.160,32
1,19
16:56

S

SERNT SERANIT GRANIT SERAMIK
10,52
299.304.078,22
5,62
16:57

S

SEYKM SEYITLER KIMYA
3,09
3.840.495,27
1,31
16:54

S

SILVR SILVERLINE ENDUSTRI
15,95
2.358.506,24
0,13
16:56

S

SISE CAM
35,30
619.831.901,02
0,17
16:57

S

SKBNK SEKERBANK
5,27
133.127.943,68
1,35
16:56

S

SKTAS SOKTAS
4,52
8.255.361,15
0,89
16:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,25
18.329.324,05
2,27
16:53

S

SKYMD SEKER YATIRIM
13,04
49.866.671,34
1,58
16:56

S

SMART IKS YAZILIM
26,94
15.451.036,00
0,15
16:56

S

SMRTG SMART GUNES ENERJISI TEK.
31,60
50.346.767,12
0,57
16:56

S

SMRVA SUMER VARLIK YONETIM
100,90
275.679.514,55
9,97
16:55

S

SNGYO SINPAS GMYO
3,31
36.304.170,96
0,90
16:55

S

SNICA SANICA ISI SANAYI
3,91
20.193.911,82
1,03
16:56

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
178,00
15.300.524,00
7,88
13:55

S

SNPAM SONMEZ PAMUKLU
65,00
1.430.537,25
1,52
13:55

S

SODSN SODAS SODYUM SANAYII
85,45
587.172,05
0,95
13:55

S

SOKE DEGIRMENCILIK
11,78
88.530.086,24
9,99
16:55

S

SOKM SOK MARKETLER TICARET
39,30
409.112.355,14
2,45
16:57

S

SONME Z FILAMENT
128,40
14.135.179,80
1,98
16:56

S

SRVGY SERVET GMYO
3,06
87.462.512,16
0,65
16:55

S

SUMAS SUNI TAHTA
329,75
387.518,75
1,46
13:55

S

SUNTK SUN TEKSTIL
33,46
27.280.236,84
6,15
16:56

S

SURGY SUR TATIL EVLERI GMYO
41,48
27.860.959,16
1,02
16:56

S

SUWEN TEKSTIL
9,92
38.446.411,30
3,31
16:56

T

TABGD TAB GIDA
172,40
109.427.884,00
0,17
16:56

T

TARKM TARKIM BITKI KORUMA
370,00
64.178.980,75
2,56
16:56

T

TATEN TATLIPINAR ENERJI URETIM
39,06
37.876.060,34
1,24
16:55

T

TATGD TAT GIDA
11,55
14.906.688,24
0,35
16:56

T

TAVHL TAV HAVALIMANLARI
235,60
1.461.159.187,70
2,84
16:57

T

TBORG T.TUBORG
170,20
6.181.534,00
0,41
16:53

T

TCELL TURKCELL
91,70
1.308.598.898,60
2,60
16:57

T

TCKRC KIRAC GALVANIZ
40,34
26.223.210,88
1,03
16:56

T

TDGYO TREND GMYO
14,38
17.271.460,97
2,71
16:56

T

TEKTU TEK-ART TURIZM
3,96
17.377.676,08
2,06
16:56

T

TERA YATIRIM MENKUL DEGERLER
95,30
328.184.938,70
9,98
16:56

T

TEZOL EUROPAP KAGIT
15,98
26.954.804,75
0,13
16:57

T

TGSAS TGS DIS TICARET
58,50
3.437.210,80
0,86
16:54

T

THYAO TURK HAVA YOLLARI
318,75
3.709.242.140,75
0,86
16:57

T

TKFEN TEKFEN HOLDING
135,70
936.145.306,30
4,71
16:57

T

TKNSA TEKNOSA IC VE DIS TICARET
25,84
38.895.638,96
0,54
16:57

T

TLMAN TRABZON LIMAN
85,75
11.349.242,00
0,94
16:56

T

TMPOL TEMAPOL POLIMER PLASTIK
87,35
12.396.551,45
2,94
16:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,55
64.445.227,35
0,51
16:56

T

TNZTP TAPDI TINAZTEPE
34,46
14.459.750,06
1,15
16:56

T

TOASO TOFAS OTO. FAB.
204,60
3.437.820.504,80
0,29
16:57

T

TRCAS TURCAS PETROL
31,34
56.648.881,40
2,15
16:57

T

TRGYO TORUNLAR GMYO
61,40
133.162.437,25
0,08
16:56

T

TRILC TURK ILAC SERUM
20,54
48.422.216,30
0,49
16:56

T

TSGYO TSKB GMYO
6,71
24.705.970,24
0,74
16:56

T

TSKB T.S.K.B.
10,80
120.522.869,20
0,00
16:56

T

TSPOR TRABZONSPOR SPORTIF
0,91
146.682.974,43
1,09
16:57

T

TTKOM TURK TELEKOM
54,35
729.111.514,10
2,69
16:57

T

TTRAK TURK TRAKTOR
637,00
179.994.946,00
2,00
16:57

T

TUCLK TUGCELIK
9,21
39.992.826,91
3,60
16:57

T

TUKAS
2,50
129.013.621,04
1,57
16:56

T

TUPRS TUPRAS
125,40
929.037.900,80
0,08
16:57

T

TUREX TUREKS TURIZM TASIMACILIK
39,28
595.108.863,12
2,29
16:57

T

TURGG TURKER PROJE GAYRIMENKUL
446,00
23.828.320,50
1,76
16:56

T

TURSG TURKIYE SIGORTA
17,76
175.033.990,29
1,55
16:56

U

UFUK YATIRIM
712,00
30.688.007,50
4,86
16:56

U

ULAS LAR TURIZM YAT.
23,78
3.323.621,26
1,08
16:54

U

ULKER BISKUVI
112,40
609.194.488,70
1,35
16:56

U

ULUFA ULUSAL FAKTORING
15,56
54.842.776,72
0,26
16:56

U

ULUSE ULUSOY ELEKTRIK
129,90
8.446.003,50
0,85
16:57

U

ULUUN ULUSOY UN SANAYI
6,07
105.774.148,90
2,36
16:56

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,02
11.617.567,03
2,34
16:56

U

USAK SERAMIK
5,79
1.232.238.496,54
6,63
16:56

V

VAKBN VAKIFLAR BANKASI
21,32
292.250.157,94
1,48
16:57

V

VAKFN VAKIF FIN. KIR.
2,21
213.943.177,95
1,38
16:56

V

VAKKO TEKSTIL
67,25
32.199.464,95
2,52
16:56

V

VANGD VANET GIDA
29,18
30.704.785,56
6,11
16:56

V

VBTYZ VBT YAZILIM
18,65
16.963.829,19
2,81
16:56

V

VERTU VERUSATURK GIRISIM
34,14
39.239.208,92
2,77
16:56

V

VERUS A HOLDING
257,50
90.606.037,10
3,41
16:56

V

VESBE VESTEL BEYAZ ESYA
12,14
34.751.538,47
0,33
16:56

V

VESTL VESTEL
44,72
226.201.724,90
0,36
16:56

V

VKFYO VAKIF YAT. ORT.
21,00
20.554.767,92
1,65
16:53

V

VKGYO VAKIF GMYO
1,91
51.068.603,45
0,53
16:57

V

VKING VIKING KAGIT
27,42
1.767.688,60
0,58
16:57

V

VRGYO VERA KONSEPT GMYO
2,29
24.038.668,56
0,44
16:56

V

VSNMD VISNE MADENCILIK
267,00
167.892.891,05
7,32
16:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
565,00
250.759.147,00
2,16
16:56

Y

YATAS
24,10
26.163.091,52
0,66
16:56

Y

YAYLA EN. UR. TUR. VE INS
22,08
17.688.320,56
0,73
16:56

Y

YBTAS YIBITAS INSAAT MALZEME
157.997,50
1.586.000,00
1,26
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,42
129.168.660,92
0,89
16:56

Y

YESIL YATIRIM HOLDING
1,44
11.814.325,09
0,70
16:56

Y

YGGYO YENI GIMAT GMYO
74,60
21.347.973,55
3,40
16:55

Y

YGYO YESIL GMYO
5,98
1.903.527,01
3,10
13:55

Y

YIGIT AKU
26,44
79.213.126,42
0,53
16:56

Y

YKBNK YAPI VE KREDI BANK.
23,68
3.253.917.847,66
2,55
16:57

Y

YKSLN YUKSELEN CELIK
5,44
31.324.231,81
0,00
16:56

Y

YONGA MOBILYA
65,05
639.651,25
0,69
13:55

Y

YUNSA
5,75
11.560.905,85
0,35
16:56

Y

YYAPI YESIL YAPI
1,42
16.214.300,95
0,71
16:56

Y

YYLGD YAYLA GIDA
9,01
29.424.694,70
0,11
16:56

Z

ZEDUR ENERJI
7,14
3.853.049,95
0,28
16:55

Z

ZOREN ZORLU ENERJI
3,37
109.238.633,23
0,60
16:57

Z

ZRGYO ZIRAAT GMYO
25,44
111.842.099,86
1,76
16:57